날짜종가공매도량금액비중평균단가
26/07/07
8,150
2,933
0억
10.03%
8,188
26/07/06
8,380
2,289
0억
6.51%
8,092
26/07/03
8,410
2,289
0억
5.11%
8,064
26/07/02
7,860
384
0억
0.83%
7,924
26/07/01
8,190
2,016
0억
3.21%
8,407
26/06/30
8,260
2,446
0억
6.53%
8,193
26/06/29
8,010
4,063
0억
7.42%
7,898
26/06/26
7,650
6,051
0억
6.62%
7,625
26/06/25
7,990
3,729
0억
5.91%
8,004
26/06/24
7,970
1,941
0억
2.68%
8,148
26/06/23
8,200
2,722
0억
2.66%
8,475
26/06/22
8,920
1,313
0억
2.14%
8,837
26/06/19
8,900
1,082
0억
1.60%
8,881
26/06/18
9,020
3,230
0억
3.53%
9,083
26/06/17
9,430
6,621
1억
7.12%
9,506
26/06/16
9,770
5,573
1억
4.53%
9,956
26/06/15
10,230
22,154
2억
7.98%
10,126
26/06/12
8,980
8,670
1억
7.53%
8,944
26/06/11
8,610
9,795
1억
8.15%
8,686
26/06/10
8,870
14,276
1억
9.97%
8,795
26/06/09
9,000
6,027
1억
4.15%
9,038
26/06/08
9,200
6,580
1억
3.69%
9,292
26/06/05
9,920
13,620
1억
13.13%
9,843
26/06/04
10,000
14,298
1억
11.72%
10,030
26/06/02
10,000
6,298
1억
3.34%
9,949
26/06/01
10,440
13,552
1억
4.41%
10,842
26/05/29
11,110
6,359
1억
3.73%
11,243
26/05/28
11,580
11,450
1억
4.15%
11,546
26/05/27
12,300
6,177
1억
1.81%
12,440
26/05/26
13,370
4,115
1억
1.67%
13,453
26/05/22
13,400
11,418
2억
3.82%
13,330
26/05/21
14,100
1,376
0억
0.30%
13,991
26/05/20
13,440
8,240
1억
3.26%
13,239
26/05/19
13,270
8,916
1억
2.65%
13,266
26/05/18
13,410
12,250
2억
1.61%
13,304
26/05/15
13,090
10,472
1억
1.05%
13,404
26/05/14
12,850
6,982
1억
1.05%
12,367
26/05/13
11,880
19,588
2억
6.24%
11,702
26/05/12
11,460
8,393
1억
2.44%
11,711
26/05/11
11,630
8,968
1억
4.62%
11,518
26/05/08
11,550
5,054
1억
3.21%
11,523
26/05/07
11,370
3,556
0억
2.35%
11,427
26/05/06
11,590
4,855
1억
2.91%
11,521
26/05/04
11,870
6,101
1억
2.66%
11,905
26/04/30
11,850
6,467
1억
4.26%
11,926
26/04/29
12,030
5,848
1억
5.89%
11,927
26/04/28
11,910
3,951
0억
2.57%
11,986
26/04/27
12,180
7,254
1억
2.61%
12,394
26/04/24
11,900
13,738
2억
3.17%
11,861
26/04/23
11,230
10,412
1억
5.97%
11,312
26/04/22
11,440
10,474
1억
6.28%
11,538
26/04/21
11,820
12,607
1억
6.10%
11,741
26/04/20
11,940
7,890
1억
2.71%
11,859
26/04/17
11,880
38,636
5억
8.11%
11,903
26/04/16
12,630
19,439
2억
3.38%
12,369
26/04/15
11,700
26,730
3억
9.34%
11,735
26/04/14
11,740
25,208
3억
4.00%
11,386
26/04/13
10,550
54,136
6억
10.37%
10,872
26/04/10
11,620
7,166
1억
0.94%
12,019
26/04/09
12,030
0
0억
0.00%
-