날짜종가공매도량금액비중평균단가
26/01/07
8,900
0
0억
0.00%
-
26/01/06
8,910
0
0억
0.00%
-
26/01/05
8,950
0
0억
0.00%
-
26/01/02
8,940
0
0억
0.00%
-
25/12/30
9,270
0
0억
0.00%
-
25/12/29
9,280
0
0억
0.00%
-
25/12/26
9,570
0
0억
0.00%
-
25/12/24
9,660
0
0억
0.00%
-
25/12/23
9,780
0
0억
0.00%
-
25/12/22
9,910
0
0억
0.00%
-
25/12/19
9,730
0
0억
0.00%
-
25/12/18
9,680
0
0억
0.00%
-
25/12/17
9,650
0
0억
0.00%
-
25/12/16
9,600
0
0억
0.00%
-
25/12/15
9,550
0
0억
0.00%
-
25/12/12
9,440
0
0억
0.00%
-
25/12/11
9,330
0
0억
0.00%
-
25/12/10
9,210
0
0억
0.00%
-
25/12/09
9,160
0
0억
0.00%
-
25/12/08
9,200
0
0억
0.00%
-
25/12/05
9,250
0
0억
0.00%
-
25/12/04
9,240
0
0억
0.00%
-
25/12/03
9,240
0
0억
0.00%
-
25/12/02
9,080
0
0억
0.00%
-
25/12/01
8,980
0
0억
0.00%
-
25/11/28
8,970
0
0억
0.00%
-
25/11/27
9,030
0
0억
0.00%
-
25/11/26
8,870
0
0억
0.00%
-
25/11/25
8,910
1
0억
0.06%
8,820
25/11/24
8,840
102
0억
2.85%
8,795
25/11/21
8,900
0
0억
0.00%
-
25/11/20
8,910
0
0억
0.00%
-
25/11/19
8,850
0
0억
0.00%
-
25/11/18
8,800
0
0억
0.00%
-
25/11/17
8,800
0
0억
0.00%
-
25/11/14
8,800
0
0억
0.00%
-
25/11/13
8,820
0
0억
0.00%
-
25/11/12
8,990
0
0억
0.00%
-
25/11/11
8,920
13
0억
0.12%
8,973
25/11/10
8,960
0
0억
0.00%
-
25/11/07
8,570
0
0억
0.00%
-
25/11/06
8,670
0
0억
0.00%
-
25/11/05
8,530
0
0억
0.00%
-
25/11/04
8,570
0
0억
0.00%
-
25/11/03
8,550
0
0억
0.00%
-
25/10/31
8,600
0
0억
0.00%
-
25/10/30
8,590
0
0억
0.00%
-
25/10/29
8,650
0
0억
0.00%
-
25/10/28
8,710
0
0억
0.00%
-
25/10/27
8,780
0
0억
0.00%
-
25/10/24
8,650
4
0억
0.02%
8,588
25/10/23
8,670
0
0억
0.00%
-
25/10/22
8,690
0
0억
0.00%
-
25/10/21
8,640
0
0억
0.00%
-
25/10/20
8,620
0
0억
0.00%
-
25/10/17
8,570
0
0억
0.00%
-
25/10/16
8,630
0
0억
0.00%
-
25/10/15
8,600
0
0억
0.00%
-
25/10/14
8,640
8
0억
0.07%
8,716
25/10/13
8,800
1
0억
0.03%
8,760