날짜종가공매도량금액비중평균단가
26/04/07
9,170
0
0억
0.00%
-
26/04/06
9,250
0
0억
0.00%
-
26/04/03
9,250
0
0억
0.00%
-
26/04/02
9,230
31
0억
1.12%
9,410
26/04/01
9,330
9
0억
0.07%
9,241
26/03/31
9,060
129
0억
4.78%
9,150
26/03/30
9,140
80
0억
4.65%
9,192
26/03/27
9,360
0
0억
0.00%
-
26/03/26
9,410
1
0억
0.08%
9,410
26/03/25
9,400
0
0억
0.00%
-
26/03/24
9,310
0
0억
0.00%
-
26/03/23
9,230
0
0억
0.00%
-
26/03/20
9,460
0
0억
0.00%
-
26/03/19
9,180
0
0억
0.00%
-
26/03/18
9,200
2
0억
0.02%
9,240
26/03/17
9,290
0
0억
0.00%
-
26/03/16
9,240
0
0억
0.00%
-
26/03/13
9,310
0
0억
0.00%
-
26/03/12
9,310
0
0억
0.00%
-
26/03/11
9,270
3
0억
0.07%
9,270
26/03/10
9,220
0
0억
0.00%
-
26/03/09
9,080
0
0억
0.00%
-
26/03/06
9,320
0
0억
0.00%
-
26/03/05
9,410
0
0억
0.00%
-
26/03/04
9,080
0
0억
0.00%
-
26/03/03
9,800
10
0억
0.06%
9,659
26/02/27
10,010
0
0억
0.00%
-
26/02/26
10,040
0
0억
0.00%
-
26/02/25
10,050
0
0억
0.00%
-
26/02/24
10,000
0
0억
0.00%
-
26/02/23
10,150
0
0억
0.00%
-
26/02/20
10,040
0
0억
0.00%
-
26/02/19
9,710
0
0억
0.00%
-
26/02/13
9,510
0
0억
0.00%
-
26/02/12
9,500
0
0억
0.00%
-
26/02/11
9,430
0
0억
0.00%
-
26/02/10
9,330
0
0억
0.00%
-
26/02/09
9,280
0
0억
0.00%
-
26/02/06
9,160
0
0억
0.00%
-
26/02/05
9,310
0
0억
0.00%
-
26/02/04
9,200
0
0억
0.00%
-
26/02/03
9,100
0
0억
0.00%
-
26/02/02
9,000
0
0억
0.00%
-
26/01/30
9,030
0
0억
0.00%
-
26/01/29
9,020
0
0억
0.00%
-
26/01/28
8,910
0
0억
0.00%
-
26/01/27
8,930
0
0억
0.00%
-
26/01/26
8,960
0
0억
0.00%
-
26/01/23
8,870
0
0억
0.00%
-
26/01/22
8,700
0
0억
0.00%
-
26/01/21
8,670
0
0억
0.00%
-
26/01/20
8,810
0
0억
0.00%
-
26/01/19
8,800
0
0억
0.00%
-
26/01/16
8,890
0
0억
0.00%
-
26/01/15
8,990
0
0억
0.00%
-
26/01/14
8,950
0
0억
0.00%
-
26/01/13
8,880
0
0억
0.00%
-
26/01/12
8,820
0
0억
0.00%
-
26/01/09
8,890
0
0억
0.00%
-
26/01/08
9,000
0
0억
0.00%
-