날짜종가공매도량금액비중평균단가
26/07/06
9,320
1
0억
0.02%
9,320
26/07/03
9,310
0
0억
0.00%
-
26/07/02
9,330
3
0억
0.09%
9,330
26/07/01
9,500
30
0억
1.28%
9,354
26/06/30
9,420
19
0억
2.24%
9,420
26/06/29
9,420
6
0억
0.15%
9,420
26/06/26
9,300
0
0억
0.00%
-
26/06/25
9,490
0
0억
0.00%
-
26/06/24
9,400
15
0억
0.38%
9,470
26/06/23
9,410
0
0억
0.00%
-
26/06/22
9,440
1
0억
0.02%
9,500
26/06/19
9,520
0
0억
0.00%
-
26/06/18
9,980
0
0억
0.00%
-
26/06/17
9,960
0
0억
0.00%
-
26/06/16
9,840
0
0억
0.00%
-
26/06/15
9,780
0
0억
0.00%
-
26/06/12
9,550
0
0억
0.00%
-
26/06/11
9,320
0
0억
0.00%
-
26/06/10
9,300
56
0억
2.33%
9,308
26/06/09
9,350
132
0억
2.96%
9,394
26/06/08
9,390
199
0억
9.96%
9,360
26/06/05
9,400
47
0억
2.51%
9,323
26/06/04
9,330
23
0억
0.32%
9,227
26/06/02
9,210
17
0억
0.45%
9,087
26/06/01
8,940
0
0억
0.00%
-
26/05/29
9,190
1
0억
0.01%
9,430
26/05/28
9,200
6
0억
0.09%
9,220
26/05/27
9,320
9
0억
0.38%
9,364
26/05/26
9,420
9
0억
0.95%
9,414
26/05/22
9,500
28
0억
1.35%
9,421
26/05/21
9,540
0
0억
0.00%
-
26/05/20
9,300
0
0억
0.00%
-
26/05/19
9,390
0
0억
0.00%
-
26/05/18
9,560
48
0억
0.86%
9,765
26/05/15
9,900
1
0억
0.05%
10,130
26/05/14
10,170
1
0억
0.02%
10,210
26/05/13
10,200
0
0억
0.00%
-
26/05/12
10,300
0
0억
0.00%
-
26/05/11
10,550
70
0억
0.84%
10,371
26/05/08
10,310
18
0억
0.21%
10,490
26/05/07
10,490
65
0억
0.75%
10,500
26/05/06
10,550
35
0억
0.20%
10,435
26/05/04
10,420
0
0억
0.00%
-
26/04/30
10,310
56
0억
1.14%
10,324
26/04/29
10,240
0
0억
0.00%
-
26/04/28
10,020
0
0억
0.00%
-
26/04/27
9,890
0
0억
0.00%
-
26/04/24
9,880
0
0억
0.00%
-
26/04/23
9,740
0
0억
0.00%
-
26/04/22
9,690
0
0억
0.00%
-
26/04/21
9,640
39
0억
0.33%
9,627
26/04/20
9,510
55
0억
0.77%
9,455
26/04/17
9,430
1
0억
0.01%
9,390
26/04/16
9,320
71
0억
6.25%
9,300
26/04/15
9,290
72
0억
1.94%
9,325
26/04/14
9,310
13
0억
0.29%
9,298
26/04/13
9,190
122
0억
3.16%
9,285
26/04/10
9,350
3
0억
0.39%
9,343
26/04/09
9,290
3
0억
0.09%
9,260
26/04/08
9,310
0
0억
0.00%
-