날짜종가공매도량금액비중평균단가
25/07/11
16,300
57
0억
0.06%
16,343
25/07/10
16,520
210
0억
0.12%
16,434
25/07/09
15,970
16
0억
0.01%
16,042
25/07/08
15,590
208
0억
0.23%
15,581
25/07/07
15,250
0
0억
0.00%
-
25/07/04
15,100
601
0억
0.44%
15,281
25/07/03
15,500
143
0억
0.09%
15,581
25/07/02
15,610
74
0억
0.03%
16,070
25/07/01
15,940
360
0억
0.09%
15,662
25/06/30
14,810
1
0억
0.00%
14,860
25/06/27
14,740
0
0억
0.00%
-
25/06/26
14,690
72
0억
0.12%
14,700
25/06/25
15,060
82
0억
0.09%
14,967
25/06/24
14,700
183
0억
0.29%
14,700
25/06/23
14,550
38
0억
0.07%
14,550
25/06/20
14,470
305
0억
0.82%
14,470
25/06/19
14,450
64
0억
0.16%
14,450
25/06/18
14,700
14,223
2억
43.63%
14,700
25/06/17
14,850
100
0억
0.11%
14,861
25/06/16
15,140
291
0억
0.26%
15,040
25/06/13
14,430
0
0억
0.00%
-
25/06/12
14,940
420
0억
0.58%
14,929
25/06/11
15,070
26
0억
0.03%
14,983
25/06/10
14,850
49
0억
0.05%
15,005
25/06/09
15,080
179
0억
0.10%
15,034
25/06/05
14,340
287
0억
0.25%
14,338
25/06/04
14,280
253
0억
0.23%
14,249
25/06/02
13,780
93
0억
0.21%
13,749
25/05/30
13,810
599
0억
1.08%
13,805
25/05/29
13,900
1,093
0억
0.85%
13,769
25/05/28
13,340
1,216
0억
2.44%
13,326
25/05/27
13,380
1,106
0억
2.93%
13,333
25/05/26
13,390
2,982
0억
4.15%
13,315
25/05/23
12,970
3,519
0억
5.95%
12,889
25/05/22
12,680
2,118
0억
7.87%
12,751
25/05/21
12,830
1,977
0억
8.62%
12,847
25/05/20
12,730
1,673
0억
4.74%
12,664
25/05/19
12,470
2,415
0억
6.05%
12,560
25/05/16
12,630
2,827
0억
3.52%
12,400
25/05/15
12,350
2,636
0억
6.94%
12,348
25/05/14
12,280
2,632
0억
6.61%
12,234
25/05/13
12,000
2,335
0억
7.37%
11,968
25/05/12
11,880
2,090
0억
6.76%
11,819
25/05/09
11,610
1,724
0억
15.30%
11,530
25/05/08
11,500
1,908
0억
21.72%
11,448
25/05/07
11,470
813
0억
8.40%
11,394
25/05/02
11,470
902
0억
7.54%
11,436
25/04/30
11,400
354
0억
5.00%
11,396
25/04/29
11,450
320
0억
2.90%
11,404
25/04/28
11,450
307
0억
3.54%
11,455
25/04/25
11,500
527
0억
7.30%
11,479
25/04/24
11,430
426
0억
6.21%
11,458
25/04/23
11,540
1,264
0억
4.83%
11,476
25/04/22
11,300
346
0억
2.17%
11,247
25/04/21
11,220
351
0억
2.08%
11,177
25/04/18
11,180
762
0억
3.85%
11,111
25/04/17
11,140
593
0억
9.85%
11,123
25/04/16
11,160
373
0억
3.04%
11,116
25/04/15
11,170
720
0억
4.69%
11,087
25/04/14
10,870
1,700
0억
5.96%
10,855