날짜종가공매도량금액비중평균단가
25/07/11
3,540
41
0억
0.08%
3,554
25/07/10
3,555
641
0억
0.50%
3,546
25/07/09
3,515
927
0억
0.83%
3,501
25/07/08
3,475
409
0억
0.96%
3,484
25/07/07
3,485
155
0억
0.37%
3,484
25/07/04
3,495
121
0억
0.16%
3,511
25/07/03
3,510
703
0억
0.73%
3,520
25/07/02
3,470
271
0억
0.43%
3,428
25/07/01
3,465
157
0억
0.25%
3,447
25/06/30
3,430
2,130
0억
7.60%
3,424
25/06/27
3,415
7,086
0억
6.71%
3,399
25/06/26
3,440
7,430
0억
5.16%
3,439
25/06/25
3,525
1,953
0억
2.11%
3,528
25/06/24
3,550
7,489
0억
3.51%
3,535
25/06/23
3,485
8,424
0억
6.19%
3,486
25/06/20
3,530
1,000
0억
0.76%
3,537
25/06/19
3,480
2,123
0억
2.10%
3,482
25/06/18
3,500
13,313
0억
6.20%
3,526
25/06/17
3,515
4,113
0억
2.33%
3,486
25/06/16
3,495
4,525
0억
3.87%
3,451
25/06/13
3,485
4,631
0억
2.14%
3,491
25/06/12
3,560
7,745
0억
3.70%
3,564
25/06/11
3,530
1,153
0억
0.84%
3,537
25/06/10
3,525
5,951
0억
5.72%
3,515
25/06/09
3,540
4,003
0억
3.04%
3,529
25/06/05
3,485
4,143
0억
3.20%
3,497
25/06/04
3,495
60
0억
0.05%
3,470
25/06/02
3,440
5,534
0억
3.68%
3,440
25/05/30
3,485
736
0억
0.55%
3,515
25/05/29
3,480
1,090
0억
0.71%
3,463
25/05/28
3,460
6,933
0억
1.48%
3,533
25/05/27
3,460
2,303
0억
1.32%
3,477
25/05/26
3,465
606
0억
0.22%
3,515
25/05/23
3,520
6,778
0억
1.04%
3,576
25/05/22
3,575
2,704
0억
0.15%
3,573
25/05/21
3,370
51
0억
0.06%
3,370
25/05/20
3,330
53
0억
0.05%
3,330
25/05/19
3,315
854
0억
0.50%
3,333
25/05/16
3,350
12,363
0억
5.11%
3,387
25/05/15
3,420
8,135
0억
1.69%
3,479
25/05/14
3,450
8,638
0억
0.18%
3,461
25/05/13
3,350
7,795
0억
0.16%
3,392
25/05/12
3,350
2,660
0억
4.73%
3,378
25/05/09
3,390
8,300
0억
5.15%
3,386
25/05/08
3,315
198
0억
0.69%
3,316
25/05/07
3,310
7
0억
0.01%
3,310
25/05/02
3,385
83
0억
0.18%
3,385
25/04/30
3,385
25
0억
0.06%
3,385
25/04/29
3,390
6
0억
0.01%
3,390
25/04/28
3,375
1
0억
0.00%
3,375
25/04/25
3,435
28
0억
0.09%
3,435
25/04/24
3,425
182
0억
0.37%
3,425
25/04/23
3,465
1,257
0억
0.60%
3,464
25/04/22
3,380
14
0억
0.03%
3,380
25/04/21
3,410
500
0억
1.60%
3,443
25/04/18
3,400
271
0억
0.52%
3,376
25/04/17
3,355
0
0억
0.00%
-
25/04/16
3,290
9
0억
0.01%
3,290
25/04/15
3,330
7
0억
0.01%
3,330
25/04/14
3,260
0
0억
0.00%
-