날짜종가공매도량금액비중평균단가
25/10/13
3,785
475
0억
0.59%
3,767
25/10/10
3,840
427
0억
0.23%
3,784
25/10/02
3,870
2,386
0억
2.54%
3,867
25/10/01
3,855
4,146
0억
4.21%
3,840
25/09/30
3,830
1,896
0억
1.84%
3,877
25/09/29
3,880
3,520
0억
2.65%
3,855
25/09/26
3,860
5,302
0억
3.26%
3,860
25/09/25
3,915
7,983
0억
5.26%
3,942
25/09/24
3,945
9,947
0억
4.27%
3,927
25/09/23
4,005
12,979
1억
3.38%
4,021
25/09/22
4,060
17,538
1억
4.51%
4,001
25/09/19
3,955
9,298
0억
5.11%
3,965
25/09/18
3,970
12,497
0억
3.72%
3,990
25/09/17
3,985
17,179
1억
5.69%
4,007
25/09/16
3,995
30,616
1억
1.37%
4,013
25/09/15
3,930
6,406
0억
5.60%
3,899
25/09/12
3,890
2,880
0억
1.94%
3,898
25/09/11
3,900
1,364
0억
1.18%
3,950
25/09/10
3,975
2,822
0억
2.80%
3,965
25/09/09
3,960
7,484
0억
5.28%
3,990
25/09/08
3,995
2,190
0억
1.61%
3,994
25/09/05
3,980
272
0억
0.22%
3,992
25/09/04
3,980
447
0억
0.25%
3,964
25/09/03
3,925
547
0억
0.44%
3,884
25/09/02
3,855
1,931
0억
2.39%
3,829
25/09/01
3,810
7,241
0억
3.94%
3,859
25/08/29
3,905
23,008
1억
6.70%
3,955
25/08/28
3,990
8,905
0억
2.37%
3,962
25/08/27
3,955
19,827
1억
2.89%
3,979
25/08/26
3,895
2,144
0억
1.43%
3,915
25/08/25
3,965
3,809
0억
1.60%
3,980
25/08/22
3,990
10,745
0억
4.07%
3,993
25/08/21
3,945
512
0억
0.24%
3,962
25/08/20
3,915
1,167
0억
0.41%
3,927
25/08/19
3,965
7,426
0억
1.59%
4,004
25/08/18
4,055
77,258
3억
2.99%
4,088
25/08/14
3,975
16,937
1억
1.49%
4,047
25/08/13
4,010
26,688
1억
0.71%
4,100
25/08/12
4,100
10,588
0억
0.37%
4,138
25/08/11
3,870
6,890
0억
2.56%
3,877
25/08/08
3,840
1,735
0억
0.58%
3,852
25/08/07
3,795
40
0억
0.02%
3,795
25/08/06
3,840
834
0억
0.21%
3,823
25/08/05
3,810
25,361
1억
1.04%
3,884
25/08/04
3,750
12
0억
0.01%
3,738
25/08/01
3,700
385
0억
0.10%
3,734
25/07/31
3,845
12
0억
0.00%
3,874
25/07/30
3,840
345
0억
0.09%
3,885
25/07/29
3,905
5,903
0억
1.45%
3,955
25/07/28
4,000
5,086
0억
0.64%
3,942
25/07/25
3,980
24,035
1억
1.18%
4,034
25/07/24
4,035
18,925
1억
0.55%
4,180
25/07/23
4,225
46,474
2억
0.13%
3,928
25/07/22
3,985
33,547
1억
0.94%
4,026
25/07/21
4,005
410
0억
0.03%
4,130
25/07/18
4,205
23,630
1억
0.65%
4,161
25/07/17
4,400
18,933
1억
0.06%
4,092
25/07/16
3,510
2,634
0억
3.55%
3,518
25/07/15
3,540
566
0억
1.57%
3,533
25/07/14
3,550
866
0억
1.84%
3,545