날짜종가공매도량금액비중평균단가
26/01/08
8,350
30
0억
0.00%
8,350
26/01/07
8,720
63
0억
0.00%
8,805
26/01/06
8,880
1,689
0억
0.10%
8,941
26/01/05
8,720
173
0억
0.00%
8,928
26/01/02
9,050
259
0억
0.01%
8,955
25/12/30
8,520
178
0억
0.01%
8,520
25/12/29
8,860
0
0억
0.00%
-
25/12/26
8,690
34,998
3억
0.16%
8,619
25/12/24
7,520
14,555
1억
0.05%
7,378
25/12/23
6,760
22,692
2억
0.98%
6,781
25/12/22
6,510
23,987
2억
1.05%
6,436
25/12/19
6,000
18,943
1억
1.05%
6,101
25/12/18
6,110
25,874
2억
1.34%
6,295
25/12/17
6,580
0
0억
0.00%
-
25/12/16
7,030
0
0억
0.00%
-
25/12/15
6,330
2
0억
0.00%
6,330
25/12/12
6,090
42
0억
0.00%
6,090
25/12/11
6,280
3,378
0억
0.05%
6,219
25/12/10
6,110
13,688
1억
0.25%
6,280
25/12/09
6,960
34,347
3억
0.09%
7,585
25/12/08
6,570
995
0억
0.03%
6,304
25/12/05
5,060
13,073
1억
0.08%
4,310
25/12/04
3,895
2,601
0억
0.22%
3,754
25/12/03
3,655
488
0억
1.58%
3,662
25/12/02
3,650
636
0억
1.10%
3,628
25/12/01
3,665
862
0억
1.88%
3,668
25/11/28
3,700
74
0억
0.08%
3,695
25/11/27
3,605
84
0억
0.15%
3,602
25/11/26
3,615
167
0억
0.28%
3,617
25/11/25
3,545
20
0억
0.02%
3,537
25/11/24
3,545
168
0억
0.23%
3,577
25/11/21
3,605
583
0억
0.76%
3,619
25/11/20
3,710
2,003
0억
1.51%
3,679
25/11/19
3,645
594
0억
0.45%
3,627
25/11/18
3,685
634
0억
0.51%
3,709
25/11/17
3,785
320
0억
0.23%
3,744
25/11/14
3,770
1,054
0억
0.54%
3,774
25/11/13
3,750
1,990
0억
1.37%
3,779
25/11/12
3,735
24
0억
0.01%
3,735
25/11/11
3,630
134
0억
0.10%
3,631
25/11/10
3,670
189
0억
0.23%
3,669
25/11/07
3,610
68,976
2억
41.37%
3,610
25/11/06
3,645
13
0억
0.02%
3,646
25/11/05
3,640
111
0억
0.10%
3,639
25/11/04
3,650
181
0억
0.15%
3,643
25/11/03
3,585
161
0억
0.08%
3,595
25/10/31
3,695
2,531
0억
4.68%
3,702
25/10/30
3,725
4,374
0억
2.29%
3,688
25/10/29
3,730
5,435
0억
2.87%
3,755
25/10/28
3,820
3
0억
0.00%
3,865
25/10/27
3,840
3
0억
0.00%
3,795
25/10/24
3,765
2,761
0억
3.25%
3,771
25/10/23
3,790
6
0억
0.01%
3,817
25/10/22
3,815
1,158
0억
1.19%
3,799
25/10/21
3,735
1,495
0억
1.35%
3,755
25/10/20
3,790
302
0억
0.40%
3,778
25/10/17
3,770
1,705
0억
2.18%
3,780
25/10/16
3,810
3,718
0억
4.03%
3,801
25/10/15
3,765
692
0억
0.88%
3,756
25/10/14
3,730
5,966
0억
5.97%
3,746