날짜종가공매도량금액비중평균단가
25/07/11
1,110
16
0억
0.06%
1,111
25/07/10
1,108
37
0억
0.08%
1,108
25/07/09
1,112
9
0억
0.06%
1,112
25/07/08
1,111
128
0억
0.62%
1,108
25/07/07
1,103
0
0억
0.00%
-
25/07/04
1,102
71
0억
0.86%
1,105
25/07/03
1,106
0
0억
0.00%
-
25/07/02
1,101
7,303
0억
16.06%
1,101
25/07/01
1,107
0
0억
0.00%
-
25/06/30
1,083
85
0억
0.12%
1,079
25/06/27
1,110
6
0억
0.01%
1,110
25/06/26
1,136
52
0억
0.11%
1,156
25/06/25
1,190
66
0억
0.09%
1,188
25/06/24
1,200
31
0억
0.01%
1,171
25/06/23
1,147
4,556
0억
7.01%
1,139
25/06/20
1,141
230
0억
1.02%
1,141
25/06/19
1,152
16
0억
0.04%
1,143
25/06/18
1,148
5,164
0억
5.77%
1,148
25/06/17
1,109
50
0억
0.04%
1,109
25/06/16
1,107
33
0억
0.06%
1,107
25/06/13
1,091
0
0억
0.00%
-
25/06/12
1,128
0
0억
0.00%
-
25/06/11
1,130
0
0억
0.00%
-
25/06/10
1,110
3
0억
0.00%
1,110
25/06/09
1,081
5
0억
0.01%
1,081
25/06/05
1,059
178
0억
0.37%
1,059
25/06/04
1,058
0
0억
0.00%
-
25/06/02
1,059
264
0억
0.55%
1,049
25/05/30
1,060
33
0억
0.07%
1,060
25/05/29
1,056
538
0억
1.77%
1,056
25/05/28
1,060
118
0억
1.26%
1,060
25/05/27
1,052
11
0억
0.03%
1,052
25/05/26
1,060
20
0억
0.06%
1,060
25/05/23
1,045
17
0억
0.07%
1,045
25/05/22
1,034
101
0억
0.37%
1,034
25/05/21
1,033
55
0억
0.13%
1,033
25/05/20
1,047
55
0억
0.10%
1,047
25/05/19
1,054
162
0억
0.47%
1,054
25/05/16
1,085
140
0억
0.29%
1,085
25/05/15
1,100
4
0억
0.01%
1,100
25/05/14
1,098
10
0억
0.02%
1,098
25/05/13
1,084
213
0억
0.95%
1,084
25/05/12
1,074
0
0억
0.00%
-
25/05/09
1,101
0
0억
0.00%
-
25/05/08
1,123
0
0억
0.00%
-
25/05/07
1,122
2,280
0억
13.57%
1,120
25/05/02
1,118
12
0억
0.04%
1,118
25/04/30
1,112
28
0억
0.07%
1,112
25/04/29
1,107
0
0억
0.00%
-
25/04/28
1,106
1
0억
0.00%
1,106
25/04/25
1,125
806
0억
1.17%
1,131
25/04/24
1,115
570
0억
1.52%
1,098
25/04/23
1,102
54
0억
0.18%
1,101
25/04/22
1,098
640
0억
2.32%
1,099
25/04/21
1,086
10
0억
0.02%
1,086
25/04/18
1,069
81
0억
0.43%
1,069
25/04/17
1,081
913
0억
11.18%
1,080
25/04/16
1,084
3,168
0억
7.08%
1,086
25/04/15
1,083
2,430
0억
6.63%
1,075
25/04/14
1,064
3,119
0억
9.74%
1,061