날짜종가공매도량금액비중평균단가
26/07/06
7,030
3
0억
0.04%
6,940
26/07/03
6,930
14
0억
0.45%
6,904
26/07/02
6,860
38
0억
0.42%
6,776
26/07/01
6,830
2
0억
0.06%
6,575
26/06/30
6,530
69
0억
3.63%
6,549
26/06/29
6,430
93
0억
3.56%
6,437
26/06/26
6,670
201
0억
2.30%
6,633
26/06/25
6,670
29
0억
0.22%
6,822
26/06/24
6,950
7
0억
0.16%
6,963
26/06/23
7,010
1
0억
0.01%
7,030
26/06/22
7,080
6
0억
0.07%
7,053
26/06/19
7,030
7
0억
0.18%
7,023
26/06/18
7,000
6
0억
0.16%
7,000
26/06/17
6,980
5
0억
0.10%
6,980
26/06/16
7,030
2
0억
0.02%
7,030
26/06/15
6,980
2
0억
0.04%
6,980
26/06/12
7,020
17
0억
0.92%
7,021
26/06/11
7,100
265
0억
7.32%
7,290
26/06/10
6,940
192
0억
3.44%
6,932
26/06/09
7,050
12
0억
0.10%
6,964
26/06/08
7,070
105
0억
1.65%
6,931
26/06/05
7,070
0
0억
0.00%
-
26/06/04
7,070
1
0억
0.00%
7,070
26/06/02
7,150
3
0억
0.04%
7,150
26/06/01
7,020
15
0억
0.08%
6,957
26/05/29
7,000
4
0억
0.07%
7,000
26/05/28
7,100
0
0억
0.00%
-
26/05/27
7,020
65
0억
1.07%
7,060
26/05/26
7,100
0
0억
0.00%
-
26/05/22
7,150
1
0억
0.05%
7,150
26/05/21
7,100
9
0억
0.26%
7,100
26/05/20
7,100
0
0억
0.00%
-
26/05/19
7,160
72
0억
2.21%
7,118
26/05/18
7,190
414
0억
2.99%
7,287
26/05/15
7,130
0
0억
0.00%
-
26/05/14
7,290
51
0억
0.72%
7,151
26/05/13
7,070
3
0억
0.09%
7,040
26/05/12
7,000
9
0억
0.05%
7,148
26/05/11
7,290
15
0억
0.07%
7,001
26/05/08
7,050
0
0억
0.00%
-
26/05/07
7,120
12
0억
0.12%
7,139
26/05/06
7,120
0
0억
0.00%
-
26/05/04
753
0
0억
0.00%
-
26/04/30
753
0
0억
0.00%
-
26/04/29
753
0
0억
0.00%
-
26/04/28
753
0
0억
0.00%
-
26/04/27
753
0
0억
0.00%
-
26/04/24
753
0
0억
0.00%
-
26/04/23
753
0
0억
0.00%
-
26/04/22
753
0
0억
0.00%
-
26/04/21
753
0
0억
0.00%
-
26/04/20
753
0
0억
0.00%
-
26/04/17
753
0
0억
0.00%
-
26/04/16
753
0
0억
0.00%
-
26/04/15
753
0
0억
0.00%
-
26/04/14
753
0
0억
0.00%
-
26/04/13
753
0
0억
0.00%
-
26/04/10
753
93
0억
0.07%
752
26/04/09
740
144
0억
0.31%
740
26/04/08
739
387
0억
1.34%
739