날짜종가공매도량금액비중평균단가
25/07/14
4,590
81
0억
0.28%
4,586
25/07/11
4,575
13
0억
0.06%
4,576
25/07/10
4,570
1,006
0억
3.05%
4,549
25/07/09
4,530
62
0억
0.28%
4,488
25/07/08
4,490
85
0억
0.35%
4,488
25/07/07
4,450
976
0억
4.31%
4,446
25/07/04
4,475
120
0억
0.78%
4,457
25/07/03
4,500
1,035
0억
5.22%
4,470
25/07/02
4,500
787
0억
2.13%
4,366
25/07/01
4,415
197
0억
0.45%
4,432
25/06/30
4,445
785
0억
6.51%
4,448
25/06/27
4,370
485
0억
1.42%
4,443
25/06/26
4,480
624
0억
3.82%
4,517
25/06/25
4,560
80
0억
0.29%
4,532
25/06/24
4,520
1,857
0억
4.92%
4,487
25/06/23
4,375
827
0억
1.95%
4,433
25/06/20
4,525
988
0억
5.00%
4,542
25/06/19
4,560
629
0억
1.88%
4,543
25/06/18
4,525
586
0억
2.72%
4,510
25/06/17
4,500
1,664
0억
5.37%
4,559
25/06/16
4,575
2,443
0억
9.48%
4,576
25/06/13
4,570
3,329
0억
6.44%
4,577
25/06/12
4,540
1,489
0억
4.73%
4,567
25/06/11
4,535
506
0억
1.04%
4,531
25/06/10
4,495
652
0억
2.41%
4,487
25/06/09
4,495
60
0억
0.18%
4,506
25/06/05
4,430
765
0억
3.30%
4,436
25/06/04
4,465
796
0억
2.82%
4,456
25/06/02
4,465
160
0억
0.57%
4,544
25/05/30
4,460
1,131
0억
1.98%
4,523
25/05/29
4,460
2,573
0억
5.25%
4,366
25/05/28
4,330
253
0억
1.19%
4,335
25/05/27
4,330
1,438
0억
5.58%
4,338
25/05/26
4,325
638
0억
1.35%
4,294
25/05/23
4,245
221
0억
1.04%
4,221
25/05/22
4,200
310
0억
5.09%
4,208
25/05/21
4,235
748
0억
8.82%
4,249
25/05/20
4,235
2,183
0억
16.06%
4,230
25/05/19
4,195
1,239
0억
7.55%
4,211
25/05/16
4,265
5,217
0억
23.00%
4,283
25/05/15
4,260
5,364
0억
3.78%
4,356
25/05/14
4,245
1,570
0억
5.87%
4,217
25/05/13
4,180
3,057
0억
16.85%
4,148
25/05/12
4,145
1,904
0억
8.59%
4,136
25/05/09
4,125
1,113
0억
5.38%
4,136
25/05/08
4,165
1,635
0억
7.95%
4,163
25/05/07
4,140
492
0억
3.03%
4,141
25/05/02
4,160
451
0억
1.30%
4,151
25/04/30
4,105
44
0억
0.22%
4,120
25/04/29
4,145
732
0억
2.16%
4,149
25/04/28
4,150
604
0억
2.07%
4,129
25/04/25
4,175
470
0억
3.42%
4,170
25/04/24
4,165
883
0억
4.15%
4,150
25/04/23
4,150
1,047
0억
4.14%
4,159
25/04/22
4,145
2,329
0억
1.04%
4,225
25/04/21
4,025
9
0억
0.04%
4,025
25/04/18
3,995
988
0억
4.85%
3,982
25/04/17
3,990
518
0억
9.28%
3,992
25/04/16
3,990
25
0억
0.06%
3,986
25/04/15
3,950
634
0억
1.43%
3,968