날짜종가공매도량금액비중평균단가
25/10/14
4,030
7
0억
0.03%
4,029
25/10/13
4,020
1,043
0억
2.87%
3,995
25/10/10
4,020
757
0억
1.66%
4,030
25/10/02
4,115
144
0억
0.60%
4,115
25/10/01
4,115
9
0억
0.03%
4,115
25/09/30
4,115
30
0억
0.11%
4,106
25/09/29
4,085
1,521
0억
5.58%
4,073
25/09/26
4,075
2,786
0억
10.78%
4,064
25/09/25
4,095
1,968
0억
6.87%
4,074
25/09/24
4,090
5,742
0억
8.70%
4,103
25/09/23
4,145
2,639
0억
11.48%
4,129
25/09/22
4,140
2,069
0억
11.36%
4,147
25/09/19
4,145
799
0억
4.53%
4,169
25/09/18
4,205
116
0억
0.44%
4,174
25/09/17
4,160
1,308
0억
13.72%
4,139
25/09/16
4,140
1,102
0억
2.93%
4,156
25/09/15
4,145
742
0억
2.58%
4,162
25/09/12
4,150
1,411
0억
3.70%
4,163
25/09/11
4,160
2,269
0억
12.24%
4,154
25/09/10
4,180
1,361
0억
3.83%
4,159
25/09/09
4,145
2,596
0억
11.63%
4,141
25/09/08
4,180
2,648
0억
8.32%
4,130
25/09/05
4,115
946
0억
9.75%
4,106
25/09/04
4,100
1,919
0억
4.66%
4,124
25/09/03
4,040
11
0억
0.05%
4,047
25/09/02
4,025
49
0억
0.27%
4,044
25/09/01
4,035
26
0억
0.11%
4,036
25/08/29
4,070
2,744
0억
6.99%
4,100
25/08/28
4,165
3,177
0억
10.95%
4,185
25/08/27
4,225
1,222
0억
12.00%
4,222
25/08/26
4,250
1,074
0억
9.95%
4,228
25/08/25
4,210
419
0억
1.71%
4,203
25/08/22
4,210
1,428
0억
10.55%
4,219
25/08/21
4,230
1,258
0억
15.59%
4,229
25/08/20
4,215
179
0억
0.33%
4,165
25/08/19
4,200
224
0억
0.99%
4,247
25/08/18
4,275
1,610
0억
14.82%
4,286
25/08/14
4,305
485
0억
2.91%
4,308
25/08/13
4,345
153
0억
0.92%
4,343
25/08/12
4,355
11
0억
0.05%
4,346
25/08/11
4,325
23
0억
0.16%
4,332
25/08/08
4,325
166
0억
0.46%
4,338
25/08/07
4,315
56
0억
0.45%
4,320
25/08/06
4,330
41
0억
0.22%
4,330
25/08/05
4,325
92
0억
0.50%
4,326
25/08/04
4,280
1,023
0억
7.79%
4,267
25/08/01
4,275
2,023
0억
8.74%
4,310
25/07/31
4,400
438
0억
1.73%
4,421
25/07/30
4,450
91
0억
0.54%
4,450
25/07/29
4,435
295
0억
1.81%
4,404
25/07/28
4,450
1,298
0억
3.84%
4,506
25/07/25
4,535
2,137
0억
13.38%
4,577
25/07/24
4,565
6,102
0억
7.09%
4,614
25/07/23
4,470
936
0억
6.75%
4,464
25/07/22
4,420
215
0억
0.47%
4,506
25/07/21
4,560
321
0억
1.87%
4,583
25/07/18
4,570
122
0억
0.56%
4,537
25/07/17
4,520
302
0억
3.27%
4,507
25/07/16
4,530
1,686
0억
10.47%
4,532
25/07/15
4,575
500
0억
2.45%
4,549