날짜종가공매도량금액비중평균단가
26/01/07
14,170
0
0억
0.00%
-
26/01/06
14,095
0
0억
0.00%
-
26/01/05
13,960
0
0억
0.00%
-
26/01/02
13,975
0
0억
0.00%
-
25/12/30
14,010
0
0억
0.00%
-
25/12/29
14,010
0
0억
0.00%
-
25/12/26
14,125
0
0억
0.00%
-
25/12/24
14,150
0
0억
0.00%
-
25/12/23
14,350
0
0억
0.00%
-
25/12/22
14,240
0
0억
0.00%
-
25/12/19
14,000
0
0억
0.00%
-
25/12/18
13,950
0
0억
0.00%
-
25/12/17
14,110
0
0억
0.00%
-
25/12/16
14,045
0
0억
0.00%
-
25/12/15
14,180
0
0억
0.00%
-
25/12/12
14,380
0
0억
0.00%
-
25/12/11
14,195
0
0억
0.00%
-
25/12/10
14,200
0
0억
0.00%
-
25/12/09
14,215
0
0억
0.00%
-
25/12/08
14,210
0
0억
0.00%
-
25/12/05
14,220
0
0억
0.00%
-
25/12/04
14,235
0
0억
0.00%
-
25/12/03
14,155
0
0억
0.00%
-
25/12/02
14,090
0
0억
0.00%
-
25/12/01
14,090
0
0억
0.00%
-
25/11/28
14,145
0
0억
0.00%
-
25/11/27
14,050
0
0억
0.00%
-
25/11/26
14,010
0
0억
0.00%
-
25/11/25
13,865
0
0억
0.00%
-
25/11/24
13,720
0
0억
0.00%
-
25/11/21
13,600
0
0억
0.00%
-
25/11/20
13,875
0
0억
0.00%
-
25/11/19
13,605
0
0억
0.00%
-
25/11/18
13,680
0
0억
0.00%
-
25/11/17
13,870
0
0억
0.00%
-
25/11/14
13,840
0
0억
0.00%
-
25/11/13
14,240
0
0억
0.00%
-
25/11/12
14,245
0
0억
0.00%
-
25/11/11
14,095
0
0억
0.00%
-
25/11/10
13,875
0
0억
0.00%
-
25/11/07
13,860
0
0억
0.00%
-
25/11/06
13,875
0
0억
0.00%
-
25/11/05
13,900
0
0억
0.00%
-
25/11/04
13,815
0
0억
0.00%
-
25/11/03
13,820
0
0억
0.00%
-
25/10/31
13,865
0
0억
0.00%
-
25/10/30
13,875
0
0억
0.00%
-
25/10/29
13,955
0
0억
0.00%
-
25/10/28
13,865
0
0억
0.00%
-
25/10/27
13,755
0
0억
0.00%
-
25/10/24
13,575
0
0억
0.00%
-
25/10/23
13,490
0
0억
0.00%
-
25/10/22
13,535
0
0억
0.00%
-
25/10/21
13,480
0
0억
0.00%
-
25/10/20
13,335
0
0억
0.00%
-
25/10/17
13,140
0
0억
0.00%
-
25/10/16
13,260
0
0억
0.00%
-
25/10/15
13,300
0
0억
0.00%
-
25/10/14
13,205
0
0억
0.00%
-
25/10/13
13,265
0
0억
0.00%
-