날짜종가공매도량금액비중평균단가
25/10/13
179,100
11,174
20억
30.93%
178,166
25/10/10
177,500
3,918
7억
10.69%
177,956
25/10/02
182,200
3,802
7억
8.00%
183,050
25/10/01
183,300
1,295
2억
4.08%
183,768
25/09/30
187,100
1,441
3억
5.29%
187,222
25/09/29
189,400
1,887
4억
5.78%
190,017
25/09/26
186,700
2,841
5억
7.27%
186,429
25/09/25
192,900
1,053
2억
3.46%
192,997
25/09/24
193,400
1,833
4억
3.52%
194,176
25/09/23
199,100
3,253
6억
7.69%
198,394
25/09/22
200,500
3,294
7억
9.26%
202,124
25/09/19
205,500
8,082
16억
5.35%
203,647
25/09/18
194,900
5,012
10억
7.38%
194,892
25/09/17
191,300
5,617
11억
9.98%
190,590
25/09/16
186,800
2,901
5억
3.81%
186,106
25/09/15
180,500
2,955
5억
10.20%
179,267
25/09/12
176,600
1,922
3억
7.61%
176,535
25/09/11
174,500
4,083
7억
12.35%
173,699
25/09/10
174,400
1,367
2억
6.85%
174,118
25/09/09
173,100
3,646
6억
10.46%
173,213
25/09/08
170,600
4,883
8억
20.51%
170,148
25/09/05
169,900
8,274
14억
29.59%
169,380
25/09/04
169,400
13,193
22억
23.33%
167,842
25/09/03
162,200
5,429
9억
25.65%
161,613
25/09/02
161,200
8,020
13억
27.91%
161,806
25/09/01
164,200
7,996
13억
30.99%
164,144
25/08/29
165,300
4,658
8억
19.80%
165,023
25/08/28
166,500
4,462
7억
17.16%
165,715
25/08/27
165,400
4,328
7억
18.82%
166,320
25/08/26
165,800
4,910
8억
17.23%
166,455
25/08/25
166,800
3,689
6억
23.11%
166,255
25/08/22
165,400
4,267
7억
20.87%
164,948
25/08/21
164,100
2,709
4억
10.60%
164,945
25/08/20
166,100
3,086
5억
8.98%
164,542
25/08/19
162,700
3,378
5억
14.21%
162,528
25/08/18
163,000
2,644
4억
11.08%
163,298
25/08/14
164,100
2,871
5억
10.31%
163,257
25/08/13
163,700
5,937
10억
11.66%
162,632
25/08/12
164,200
2,212
4억
7.09%
164,982
25/08/11
165,300
20,130
34억
26.30%
166,638
25/08/08
171,300
12,616
21억
20.97%
170,106
25/08/07
178,300
6,612
12억
19.95%
177,426
25/08/06
176,900
6,736
12억
15.27%
174,867
25/08/05
171,300
3,068
5억
10.71%
170,167
25/08/04
169,100
1,358
2억
3.60%
168,696
25/08/01
168,500
4,564
8억
15.98%
168,709
25/07/31
171,800
1,654
3억
8.36%
171,476
25/07/30
172,100
2,335
4억
9.94%
171,589
25/07/29
172,100
2,327
4억
5.83%
170,821
25/07/28
171,300
8,011
14억
18.77%
171,212
25/07/25
176,400
2,808
5억
12.80%
176,659
25/07/24
178,100
8,849
16억
17.07%
178,385
25/07/23
183,800
1,561
3억
6.42%
183,517
25/07/22
185,200
2,745
5억
11.22%
184,895
25/07/21
184,800
3,499
6억
14.41%
184,263
25/07/18
187,200
3,081
6억
16.86%
186,433
25/07/17
189,500
2,456
5억
6.89%
189,146
25/07/16
190,200
9,661
19억
25.44%
191,646
25/07/15
196,200
3,295
6억
11.54%
196,639
25/07/14
197,800
2,112
4억
2.30%
196,887