날짜종가공매도량금액비중평균단가
25/07/11
3,440
103
0억
0.07%
3,474
25/07/10
3,430
41
0억
0.01%
3,430
25/07/09
3,355
463
0억
0.28%
3,346
25/07/08
3,280
295
0억
0.11%
3,301
25/07/07
3,175
0
0억
0.00%
-
25/07/04
3,175
223
0억
0.05%
3,175
25/07/03
3,400
1,019
0억
0.34%
3,450
25/07/02
3,390
0
0억
0.00%
-
25/07/01
3,335
59
0억
0.01%
3,255
25/06/30
3,220
0
0억
0.00%
-
25/06/27
3,235
7
0억
0.00%
3,235
25/06/26
3,170
0
0억
0.00%
-
25/06/25
3,250
1
0억
0.00%
3,295
25/06/24
3,225
4
0억
0.00%
3,225
25/06/23
3,215
49
0억
0.01%
3,215
25/06/20
3,160
438
0억
0.13%
3,140
25/06/19
3,135
56
0억
0.01%
3,175
25/06/18
3,190
54
0억
0.03%
3,190
25/06/17
3,210
49
0억
0.02%
3,210
25/06/16
3,225
38
0억
0.01%
3,225
25/06/13
3,155
185
0억
0.05%
3,180
25/06/12
3,210
4,465
0억
0.88%
3,262
25/06/11
3,210
5,682
0억
1.00%
3,133
25/06/10
3,110
2,255
0억
0.08%
3,133
25/06/09
3,015
3
0억
0.00%
3,015
25/06/05
2,945
311
0억
0.11%
2,945
25/06/04
2,880
523
0억
0.09%
2,815
25/06/02
2,790
609
0억
0.25%
2,795
25/05/30
2,780
38
0억
0.01%
2,780
25/05/29
2,785
6,591
0억
0.89%
2,722
25/05/28
2,610
301
0억
0.32%
2,596
25/05/27
2,565
13
0억
0.03%
2,565
25/05/26
2,580
25
0억
0.10%
2,580
25/05/23
2,580
20
0억
0.05%
2,580
25/05/22
2,570
795
0억
4.92%
2,571
25/05/21
2,570
1,412
0억
5.41%
2,562
25/05/20
2,530
2,914
0억
7.78%
2,539
25/05/19
2,510
1,709
0억
1.99%
2,512
25/05/16
2,570
4,921
0억
10.02%
2,579
25/05/15
2,585
1,175
0억
1.05%
2,587
25/05/14
2,585
1,748
0억
2.21%
2,572
25/05/13
2,540
1,275
0억
2.67%
2,542
25/05/12
2,530
2,807
0억
2.15%
2,526
25/05/09
2,485
1,717
0억
5.42%
2,479
25/05/08
2,485
306
0억
3.47%
2,476
25/05/07
2,480
11
0억
0.04%
2,480
25/05/02
2,480
180
0억
0.43%
2,480
25/04/30
2,480
34
0억
0.10%
2,480
25/04/29
2,475
34
0억
0.24%
2,474
25/04/28
2,475
1
0억
0.00%
2,475
25/04/25
2,465
711
0억
1.31%
2,470
25/04/24
2,455
242
0억
1.26%
2,455
25/04/23
2,440
49
0억
0.14%
2,440
25/04/22
2,445
165
0억
0.48%
2,436
25/04/21
2,435
11
0억
0.03%
2,435
25/04/18
2,430
136
0억
0.40%
2,430
25/04/17
2,400
0
0억
0.00%
-
25/04/16
2,400
17
0억
0.16%
2,400
25/04/15
2,400
9
0억
0.03%
2,400
25/04/14
2,370
0
0억
0.00%
-