날짜종가공매도량금액비중평균단가
26/01/08
2,435
12,180
0억
3.13%
2,435
26/01/07
2,495
15,335
0억
3.77%
2,520
26/01/06
2,535
6,124
0억
2.04%
2,540
26/01/05
2,540
8,363
0억
3.00%
2,544
26/01/02
2,580
7,464
0억
3.52%
2,586
25/12/30
2,555
329
0억
0.24%
2,555
25/12/29
2,575
4,343
0억
1.39%
2,549
25/12/26
2,525
5,449
0억
1.41%
2,533
25/12/24
2,550
13,462
0억
2.02%
2,623
25/12/23
2,650
40,045
1억
2.68%
2,708
25/12/22
2,750
95
0억
0.03%
2,750
25/12/19
2,705
54
0억
0.02%
2,705
25/12/18
2,655
1,742
0억
0.67%
2,656
25/12/17
2,710
149
0억
0.05%
2,717
25/12/16
2,680
702
0억
0.15%
2,738
25/12/15
2,765
96
0억
0.02%
2,767
25/12/12
2,815
62
0억
0.01%
2,815
25/12/11
2,760
47,066
1억
0.99%
2,763
25/12/10
2,645
9,248
0억
5.24%
2,651
25/12/09
2,665
8,767
0억
4.59%
2,646
25/12/08
2,645
4,743
0억
2.11%
2,656
25/12/05
2,690
7,399
0억
3.05%
2,681
25/12/04
2,700
20,874
1억
8.12%
2,730
25/12/03
2,745
8,704
0억
3.54%
2,741
25/12/02
2,745
10,428
0억
5.10%
2,738
25/12/01
2,730
15,168
0억
4.27%
2,726
25/11/28
2,705
2,958
0억
1.60%
2,693
25/11/27
2,675
5,915
0억
2.64%
2,686
25/11/26
2,715
1,179
0억
0.66%
2,707
25/11/25
2,635
1,748
0억
1.13%
2,651
25/11/24
2,670
152
0억
0.09%
2,675
25/11/21
2,660
4,659
0억
1.72%
2,665
25/11/20
2,765
309
0억
0.10%
2,753
25/11/19
2,650
7,167
0억
2.44%
2,632
25/11/18
2,635
16,425
0억
3.96%
2,673
25/11/17
2,725
16,698
0억
1.72%
2,760
25/11/14
2,780
19,452
1억
6.01%
2,799
25/11/13
2,845
5,615
0억
2.13%
2,820
25/11/12
2,830
2,284
0억
0.57%
2,796
25/11/11
2,750
16,897
0억
5.71%
2,742
25/11/10
2,745
18,695
1억
5.23%
2,741
25/11/07
2,685
15,362
0억
5.20%
2,671
25/11/06
2,700
9,872
0억
2.88%
2,708
25/11/05
2,695
12,725
0억
1.41%
2,666
25/11/04
2,750
11,701
0억
1.97%
2,746
25/11/03
2,720
25,855
1억
2.75%
2,763
25/10/31
2,780
29,376
1억
2.68%
2,835
25/10/30
2,930
16,542
0억
1.59%
2,941
25/10/29
3,035
4,855
0억
0.58%
3,052
25/10/28
3,080
6,515
0억
1.50%
3,081
25/10/27
3,115
17,916
1억
0.76%
3,127
25/10/24
2,970
1,289
0억
0.34%
2,951
25/10/23
2,985
458
0억
0.11%
2,992
25/10/22
3,030
1,419
0억
0.19%
2,979
25/10/21
2,935
2,270
0억
0.43%
2,932
25/10/20
2,920
16,876
0억
4.08%
2,900
25/10/17
2,920
4,185
0억
0.71%
2,932
25/10/16
3,000
9,892
0억
1.26%
3,057
25/10/15
2,975
6
0억
0.00%
2,975
25/10/14
2,925
19,492
1억
1.85%
2,942