날짜종가공매도량금액비중평균단가
25/07/10
3,840
0
0억
0.00%
-
25/07/09
3,880
0
0억
0.00%
-
25/07/08
3,835
0
0억
0.00%
-
25/07/07
3,700
0
0억
0.00%
-
25/07/04
3,760
0
0억
0.00%
-
25/07/03
3,805
0
0억
0.00%
-
25/07/02
3,795
0
0억
0.00%
-
25/07/01
3,760
0
0억
0.00%
-
25/06/30
3,700
43
0억
0.02%
3,729
25/06/27
3,705
0
0억
0.00%
-
25/06/26
3,725
0
0억
0.00%
-
25/06/25
3,760
0
0억
0.00%
-
25/06/24
3,820
0
0억
0.00%
-
25/06/23
3,755
97
0억
0.23%
3,730
25/06/20
3,730
0
0억
0.00%
-
25/06/19
3,645
0
0억
0.00%
-
25/06/18
3,715
0
0억
0.00%
-
25/06/17
3,740
0
0억
0.00%
-
25/06/16
3,745
101
0억
0.16%
3,797
25/06/13
3,735
130
0억
0.11%
3,735
25/06/12
3,940
0
0억
0.00%
-
25/06/11
3,990
0
0억
0.00%
-
25/06/10
4,055
0
0억
0.00%
-
25/06/09
4,245
0
0억
0.00%
-
25/06/05
4,250
0
0억
0.00%
-
25/06/04
4,210
0
0억
0.00%
-
25/06/02
4,095
0
0억
0.00%
-
25/05/30
3,975
0
0억
0.00%
-
25/05/29
3,960
0
0억
0.00%
-
25/05/28
3,840
0
0억
0.00%
-
25/05/27
3,840
0
0억
0.00%
-
25/05/26
3,875
0
0억
0.00%
-
25/05/23
3,855
0
0억
0.00%
-
25/05/22
3,900
0
0억
0.00%
-
25/05/21
3,900
0
0억
0.00%
-
25/05/20
3,840
0
0억
0.00%
-
25/05/19
3,770
0
0억
0.00%
-
25/05/16
3,940
0
0억
0.00%
-
25/05/15
3,760
0
0억
0.00%
-
25/05/14
3,645
0
0억
0.00%
-
25/05/13
3,425
92
0억
0.08%
3,504
25/05/12
3,520
3,315
0억
2.06%
3,528
25/05/09
3,390
3,315
0억
1.34%
3,396
25/05/08
3,230
3,315
0억
1.62%
3,164
25/05/07
3,180
93
0억
0.01%
3,280
25/05/02
4,135
199
0억
0.02%
4,245
25/04/30
4,070
0
0억
0.00%
-
25/04/29
4,665
0
0억
0.00%
-
25/04/28
4,590
0
0억
0.00%
-
25/04/25
5,800
301
0억
0.02%
5,253
25/04/24
5,080
0
0억
0.00%
-
25/04/23
5,750
34
0억
0.00%
5,750
25/04/22
7,000
33
0억
0.00%
7,000
25/04/21
6,520
280
0억
0.02%
6,887
25/04/18
6,430
390
0억
0.08%
5,714
25/04/17
5,850
0
0억
0.00%
-
25/04/16
6,480
0
0억
0.00%
-
25/04/15
6,290
0
0억
0.00%
-
25/04/14
6,380
0
0억
0.00%
-
25/04/11
5,900
0
0억
0.00%
-
← 이전
6페이지