날짜종가공매도량금액비중평균단가
26/01/07
3,340
0
0억
0.00%
-
26/01/06
3,350
0
0억
0.00%
-
26/01/05
3,405
0
0억
0.00%
-
26/01/02
3,430
0
0억
0.00%
-
25/12/30
3,410
0
0억
0.00%
-
25/12/29
3,400
0
0억
0.00%
-
25/12/26
3,415
0
0억
0.00%
-
25/12/24
3,440
0
0억
0.00%
-
25/12/23
3,455
5
0억
0.01%
3,450
25/12/22
3,580
0
0억
0.00%
-
25/12/19
3,605
0
0억
0.00%
-
25/12/18
3,600
0
0억
0.00%
-
25/12/17
3,525
0
0억
0.00%
-
25/12/16
3,645
0
0억
0.00%
-
25/12/15
3,695
0
0억
0.00%
-
25/12/12
3,700
0
0억
0.00%
-
25/12/11
3,640
0
0억
0.00%
-
25/12/10
3,680
16
0억
0.05%
3,709
25/12/09
3,740
87
0억
0.19%
3,691
25/12/08
3,750
0
0억
0.00%
-
25/12/05
3,595
0
0억
0.00%
-
25/12/04
3,425
0
0억
0.00%
-
25/12/03
3,370
0
0억
0.00%
-
25/12/02
3,335
0
0억
0.00%
-
25/12/01
3,300
0
0억
0.00%
-
25/11/28
3,285
0
0억
0.00%
-
25/11/27
3,325
1
0억
0.00%
3,285
25/11/26
3,295
0
0억
0.00%
-
25/11/25
3,300
0
0억
0.00%
-
25/11/24
3,385
0
0억
0.00%
-
25/11/21
3,375
0
0억
0.00%
-
25/11/20
3,400
0
0억
0.00%
-
25/11/19
3,330
181
0억
0.42%
3,323
25/11/18
3,290
40
0억
0.16%
3,259
25/11/17
3,290
0
0억
0.00%
-
25/11/14
3,245
0
0억
0.00%
-
25/11/13
3,220
0
0억
0.00%
-
25/11/12
3,235
0
0억
0.00%
-
25/11/11
3,150
0
0억
0.00%
-
25/11/10
3,140
0
0억
0.00%
-
25/11/07
3,055
0
0억
0.00%
-
25/11/06
3,100
0
0억
0.00%
-
25/11/05
3,090
0
0억
0.00%
-
25/11/04
3,155
0
0억
0.00%
-
25/11/03
3,050
0
0억
0.00%
-
25/10/31
3,065
0
0억
0.00%
-
25/10/30
3,070
0
0억
0.00%
-
25/10/29
3,165
0
0억
0.00%
-
25/10/28
3,205
0
0억
0.00%
-
25/10/27
3,225
0
0억
0.00%
-
25/10/24
3,205
0
0억
0.00%
-
25/10/23
3,200
0
0억
0.00%
-
25/10/22
3,190
0
0억
0.00%
-
25/10/21
3,165
0
0억
0.00%
-
25/10/20
3,160
0
0억
0.00%
-
25/10/17
3,180
294
0억
3.90%
3,169
25/10/16
3,165
564
0억
4.33%
3,175
25/10/15
3,175
0
0억
0.00%
-
25/10/14
3,160
62
0억
0.23%
3,132
25/10/13
3,130
1,284
0억
3.66%
3,117