날짜종가공매도량금액비중평균단가
25/10/13
13,800
1
0억
0.02%
13,800
25/10/10
13,790
29
0억
1.49%
13,790
25/10/02
13,880
36
0억
3.10%
13,880
25/10/01
13,900
3
0억
0.26%
13,900
25/09/30
13,900
5
0억
0.40%
13,900
25/09/29
13,890
94
0억
4.01%
13,861
25/09/26
13,900
0
0억
0.00%
-
25/09/25
13,730
2
0억
0.06%
13,730
25/09/24
13,870
2
0억
0.67%
13,870
25/09/23
13,890
0
0억
0.00%
-
25/09/22
13,850
9
0억
0.26%
13,850
25/09/19
13,890
3
0억
1.05%
13,890
25/09/18
13,920
1
0억
0.04%
13,920
25/09/17
13,770
5
0억
0.27%
13,770
25/09/16
13,850
20
0억
0.47%
13,850
25/09/15
13,900
13
0억
0.40%
13,890
25/09/12
13,940
0
0억
0.00%
-
25/09/11
13,900
0
0억
0.00%
-
25/09/10
13,870
7
0억
0.64%
13,870
25/09/09
13,900
12
0억
1.24%
13,892
25/09/08
13,900
14
0억
0.26%
13,900
25/09/05
13,890
3
0억
0.18%
13,890
25/09/04
13,890
68
0억
3.47%
13,890
25/09/03
13,890
1
0억
0.14%
13,890
25/09/02
13,790
0
0억
0.00%
-
25/09/01
13,890
0
0억
0.00%
-
25/08/29
13,890
1
0억
0.03%
13,890
25/08/28
13,900
72
0억
1.98%
13,892
25/08/27
13,970
3
0억
0.18%
13,940
25/08/26
13,820
3
0억
0.12%
13,820
25/08/25
13,840
6
0억
0.11%
13,848
25/08/22
14,000
22
0억
0.49%
13,964
25/08/21
14,050
9
0억
0.15%
14,034
25/08/20
14,000
0
0억
0.00%
-
25/08/19
14,000
0
0억
0.00%
-
25/08/18
14,000
25
0억
1.32%
14,000
25/08/14
14,000
13
0억
1.19%
14,000
25/08/13
14,000
26
0억
0.56%
13,998
25/08/12
14,170
1
0억
0.02%
13,920
25/08/11
14,100
4
0억
0.13%
13,972
25/08/08
14,040
2
0억
0.09%
14,010
25/08/07
14,000
15
0억
0.30%
14,011
25/08/06
14,100
14
0억
0.47%
14,094
25/08/05
14,170
22
0억
0.33%
14,153
25/08/04
14,100
0
0억
0.00%
-
25/08/01
14,180
0
0억
0.00%
-
25/07/31
14,200
0
0억
0.00%
-
25/07/30
14,080
25
0억
0.17%
14,088
25/07/29
14,230
7
0억
1.99%
14,230
25/07/28
14,160
2
0억
0.07%
14,250
25/07/25
14,350
8
0억
0.09%
14,364
25/07/24
14,390
13
0억
4.91%
14,390
25/07/23
14,400
24
0억
1.24%
14,380
25/07/22
14,400
4
0억
0.04%
14,400
25/07/21
14,390
7
0억
0.14%
14,390
25/07/18
14,500
0
0억
0.00%
-
25/07/17
14,500
0
0억
0.00%
-
25/07/16
14,500
2
0억
0.05%
14,480
25/07/15
14,500
0
0억
0.00%
-
25/07/14
14,390
16
0억
0.36%
14,390