날짜종가공매도량금액비중평균단가
26/01/08
14,000
4
0억
0.09%
14,000
26/01/07
13,900
10
0억
0.25%
13,900
26/01/06
13,900
52
0억
0.96%
13,900
26/01/05
13,950
33
0억
0.73%
13,950
26/01/02
14,000
16
0억
0.42%
14,000
25/12/30
13,990
49
0억
2.47%
13,990
25/12/29
14,000
8
0억
0.74%
14,000
25/12/26
14,010
0
0억
0.00%
-
25/12/24
13,960
5
0억
0.50%
13,960
25/12/23
13,950
13
0억
0.34%
13,950
25/12/22
13,950
21
0억
3.22%
13,955
25/12/19
13,970
11
0억
2.94%
13,970
25/12/18
13,900
12
0억
1.32%
13,904
25/12/17
13,860
6
0억
2.18%
13,950
25/12/16
13,850
0
0억
0.00%
-
25/12/15
13,840
1
0억
0.18%
13,880
25/12/12
13,840
12
0억
1.85%
13,840
25/12/11
13,830
14
0억
17.95%
13,830
25/12/10
13,830
6
0억
0.43%
13,830
25/12/09
13,800
0
0억
0.00%
-
25/12/08
13,760
10
0억
1.00%
13,760
25/12/05
13,730
13
0억
0.65%
13,730
25/12/04
13,690
10
0억
0.78%
13,690
25/12/03
13,650
9
0억
1.78%
13,650
25/12/02
13,570
2
0억
0.12%
13,570
25/12/01
13,520
3
0억
0.09%
13,520
25/11/28
13,510
0
0억
0.00%
-
25/11/27
13,470
23
0억
0.12%
13,472
25/11/26
13,420
15
0억
0.36%
13,411
25/11/25
13,420
0
0억
0.00%
-
25/11/24
13,430
2
0억
0.06%
13,410
25/11/21
13,480
0
0억
0.00%
-
25/11/20
13,440
8
0억
0.69%
13,441
25/11/19
13,360
3
0억
0.15%
13,360
25/11/18
13,360
0
0억
0.00%
-
25/11/17
13,400
0
0억
0.00%
-
25/11/14
13,580
1
0억
0.02%
13,590
25/11/13
13,560
18
0억
0.90%
13,561
25/11/12
13,520
10
0억
0.53%
13,496
25/11/11
13,450
40
0억
1.04%
13,450
25/11/10
13,480
56
0억
0.55%
13,483
25/11/07
13,690
20
0억
0.40%
13,690
25/11/06
13,600
0
0억
0.00%
-
25/11/05
13,580
31
0억
0.68%
13,580
25/11/04
13,700
45
0억
3.14%
13,700
25/11/03
13,600
31
0억
1.51%
13,600
25/10/31
13,730
4
0억
0.21%
13,730
25/10/30
13,760
0
0억
0.00%
-
25/10/29
13,840
3
0억
0.09%
13,847
25/10/28
14,010
0
0억
0.00%
-
25/10/27
13,880
0
0억
0.00%
-
25/10/24
13,900
1
0억
0.05%
13,900
25/10/23
13,930
0
0억
0.00%
-
25/10/22
14,000
1
0억
0.03%
14,000
25/10/21
14,000
3
0억
0.09%
13,993
25/10/20
14,150
1
0억
0.01%
13,910
25/10/17
13,830
37
0억
0.34%
13,796
25/10/16
13,750
19
0억
0.32%
13,750
25/10/15
13,800
1
0억
0.22%
13,800
25/10/14
13,780
3
0억
0.11%
13,743