날짜종가공매도량금액비중평균단가
25/07/11
35,000
192,287
68억
6.86%
35,448
25/07/10
33,050
39,340
13억
4.94%
33,298
25/07/09
33,450
17,837
6억
1.69%
33,354
25/07/08
34,200
12,437
4억
0.78%
34,917
25/07/07
35,350
135,271
49억
6.62%
35,906
25/07/04
34,750
145,516
51억
6.91%
35,017
25/07/03
35,550
260,591
90억
4.87%
34,591
25/07/02
30,600
49,977
15억
11.77%
29,959
25/07/01
30,000
22,677
7억
4.67%
30,061
25/06/30
29,400
35,987
11억
8.58%
29,424
25/06/27
30,200
35,883
11억
8.05%
30,076
25/06/26
30,800
52,840
16억
11.11%
30,644
25/06/25
30,950
78,792
24억
6.74%
31,058
25/06/24
29,550
13,681
4억
2.68%
29,642
25/06/23
28,800
17,284
5억
5.35%
28,718
25/06/20
29,000
9,996
3억
2.61%
29,078
25/06/19
29,200
7,847
2억
2.20%
28,936
25/06/18
29,100
5,003
1억
1.50%
28,932
25/06/17
28,950
16,148
5억
3.43%
29,058
25/06/16
29,650
20,073
6억
5.76%
29,378
25/06/13
29,350
20,015
6억
3.14%
29,532
25/06/12
29,750
50,431
15억
5.90%
29,971
25/06/11
30,900
109,004
34억
15.50%
30,812
25/06/10
30,650
108,226
33억
7.88%
30,319
25/06/09
28,750
52,652
15억
8.85%
28,806
25/06/05
28,150
38,313
11억
7.43%
28,077
25/06/04
27,650
28,045
8억
5.20%
27,512
25/06/02
27,450
59,005
16억
9.04%
27,259
25/05/30
28,200
33,154
9억
5.78%
28,290
25/05/29
28,400
35,366
10억
7.07%
28,354
25/05/28
27,950
62,787
17억
6.07%
27,810
25/05/27
26,200
53,892
14억
7.58%
26,421
25/05/26
25,500
65,122
16억
13.31%
25,052
25/05/23
24,100
57,106
14억
17.92%
24,084
25/05/22
24,650
34,173
8억
13.72%
24,627
25/05/21
24,700
21,781
5억
9.41%
24,918
25/05/20
24,900
54,450
14억
16.25%
24,992
25/05/19
24,550
22,096
5억
10.99%
24,591
25/05/16
25,000
65,455
16억
19.46%
25,062
25/05/15
25,800
32,802
8억
7.37%
25,812
25/05/14
25,500
14,124
4억
3.92%
25,421
25/05/13
25,900
60,885
16억
15.43%
25,740
25/05/12
26,100
54,574
14억
9.57%
25,702
25/05/09
24,550
25,433
6억
8.61%
24,784
25/05/08
24,900
48,201
12억
8.82%
24,921
25/05/07
24,500
47,882
12억
13.18%
24,401
25/05/02
24,700
51,848
13억
18.31%
24,560
25/04/30
24,500
39,471
10억
9.56%
24,331
25/04/29
24,500
21,915
5억
5.23%
24,714
25/04/28
24,550
37,239
9억
8.74%
24,599
25/04/25
24,050
55,082
13억
10.86%
24,071
25/04/24
24,250
35,708
9억
9.37%
24,160
25/04/23
23,950
14,772
4억
2.69%
23,818
25/04/22
23,250
116
0억
0.04%
23,075
25/04/21
22,950
34,217
8억
9.65%
22,754
25/04/18
22,950
26,013
6억
8.81%
22,886
25/04/17
22,900
7,113
2억
1.95%
22,890
25/04/16
22,900
18,615
4억
7.56%
23,103
25/04/15
23,450
39,350
9억
7.73%
23,527
25/04/14
22,850
53,681
12억
14.27%
22,915