날짜종가공매도량금액비중평균단가
25/10/13
32,900
54,316
18억
14.77%
32,826
25/10/10
32,550
61,389
20억
10.32%
32,647
25/10/02
33,200
38,448
13억
8.59%
33,571
25/10/01
33,150
46,871
16억
10.05%
33,148
25/09/30
33,950
49,948
17억
13.30%
34,060
25/09/29
34,850
33,143
12억
12.97%
35,008
25/09/26
35,150
34,536
12억
13.92%
35,159
25/09/25
35,950
37,279
13억
15.18%
35,873
25/09/24
36,300
18,903
7억
11.57%
36,179
25/09/23
36,150
53,970
20억
16.44%
36,209
25/09/22
36,550
33,044
12억
9.74%
36,655
25/09/19
37,500
102,096
38억
21.88%
37,420
25/09/18
37,000
41,058
15억
14.68%
37,098
25/09/17
37,100
71,393
26억
14.12%
37,095
25/09/16
36,100
48,581
18억
12.45%
36,315
25/09/15
36,950
42,963
16억
9.54%
36,861
25/09/12
36,350
20,057
7억
3.36%
36,457
25/09/11
37,000
133,096
49억
13.32%
36,722
25/09/10
36,950
93,930
35억
12.21%
37,041
25/09/09
36,000
68,636
25억
13.15%
35,952
25/09/08
35,450
60,214
21억
13.04%
35,243
25/09/05
34,800
218,017
75억
21.61%
34,515
25/09/04
33,350
143,975
48억
19.12%
33,334
25/09/03
32,750
70,623
23억
11.76%
32,572
25/09/02
31,300
61,691
19억
13.21%
31,367
25/09/01
31,750
65,783
21억
19.91%
31,741
25/08/29
32,100
130,624
42억
18.49%
31,944
25/08/28
31,950
32,307
10억
5.62%
31,782
25/08/27
32,300
80,738
26억
12.15%
32,130
25/08/26
32,750
51,115
17억
11.07%
32,584
25/08/25
32,450
45,455
15억
9.84%
32,380
25/08/22
32,600
14,795
5억
6.05%
32,725
25/08/21
33,000
53,019
17억
13.42%
32,916
25/08/20
32,350
17,439
6억
3.70%
32,180
25/08/19
32,500
19,196
6억
5.47%
32,399
25/08/18
32,350
54,166
18억
11.18%
32,609
25/08/14
33,000
74,047
24억
12.90%
32,998
25/08/13
33,500
11,972
4억
2.35%
33,326
25/08/12
33,650
21,520
7억
6.45%
33,642
25/08/11
33,450
7,997
3억
1.66%
33,484
25/08/08
33,150
9,806
3억
2.13%
33,436
25/08/07
33,950
20,969
7억
5.68%
33,839
25/08/06
33,600
56,101
19억
9.35%
33,505
25/08/05
32,650
68,893
22억
13.38%
32,621
25/08/04
32,500
60,676
20억
5.91%
32,610
25/08/01
34,200
79,244
27억
8.32%
34,042
25/07/31
35,700
59,141
21억
8.98%
36,062
25/07/30
35,800
36,416
13억
4.50%
36,301
25/07/29
37,500
156,829
58억
18.82%
37,155
25/07/28
36,900
88,237
33억
15.41%
36,880
25/07/25
37,600
166,865
63억
15.92%
37,516
25/07/24
36,750
119,489
44억
9.38%
36,938
25/07/23
37,450
110,177
41억
9.73%
37,498
25/07/22
36,550
35,673
13억
5.21%
36,464
25/07/21
36,650
73,551
27억
4.90%
36,777
25/07/18
34,800
1,628
1억
0.49%
34,945
25/07/17
35,150
19,447
7억
3.80%
35,088
25/07/16
34,850
16,739
6억
2.17%
35,348
25/07/15
35,200
11,583
4억
1.90%
35,219
25/07/14
35,150
32,986
12억
4.03%
35,326