날짜종가공매도량금액비중평균단가
26/07/06
28,400
36,012
10억
8.28%
28,161
26/07/03
28,250
30,856
9억
6.27%
27,810
26/07/02
28,050
31,071
9억
5.47%
28,216
26/07/01
28,350
62,612
18억
16.25%
28,396
26/06/30
28,100
41,451
12억
8.13%
28,184
26/06/29
29,100
130,144
36억
15.43%
28,034
26/06/26
26,450
208,347
55억
19.59%
26,324
26/06/25
28,150
37,660
11억
7.47%
28,723
26/06/24
29,050
62,257
18억
11.17%
28,860
26/06/23
28,900
64,205
19억
8.02%
29,772
26/06/22
31,050
86,694
27억
12.48%
31,383
26/06/19
32,750
213,375
69억
25.11%
32,357
26/06/18
33,350
53,925
18억
10.21%
33,699
26/06/17
34,900
40,469
14억
7.00%
35,215
26/06/16
35,850
83,895
30억
11.51%
35,933
26/06/15
36,650
145,505
53억
16.72%
36,362
26/06/12
34,950
134,935
47억
8.64%
34,899
26/06/11
32,150
137,256
44억
9.14%
31,765
26/06/10
33,250
168,913
56억
18.90%
32,904
26/06/09
33,450
111,399
37억
15.03%
33,271
26/06/08
33,300
69,752
23억
8.73%
33,378
26/06/05
35,900
66,425
24억
9.86%
35,916
26/06/04
38,050
63,926
24억
8.95%
38,262
26/06/02
37,850
93,348
35억
9.46%
37,528
26/06/01
39,100
50,410
20억
4.58%
39,361
26/05/29
40,150
35,225
14억
3.80%
39,834
26/05/28
39,500
54,482
22억
4.73%
39,637
26/05/27
41,400
194,216
79억
16.04%
40,813
26/05/26
42,100
112,638
48억
9.53%
42,529
26/05/22
41,550
62,009
25억
6.14%
40,910
26/05/21
39,200
126,172
49억
11.32%
38,782
26/05/20
36,400
77,765
28억
4.59%
36,171
26/05/19
38,600
313,071
122억
14.44%
39,095
26/05/18
43,450
244,693
106억
15.27%
43,306
26/05/15
46,150
142,309
67억
3.81%
46,966
26/05/14
45,950
131,944
59억
5.85%
44,992
26/05/13
43,450
63,990
27억
4.61%
42,588
26/05/12
42,400
69,115
30억
3.25%
42,902
26/05/11
43,650
52,018
23억
4.15%
43,648
26/05/08
42,900
50,596
22억
4.88%
42,696
26/05/07
42,650
45,523
19억
4.82%
42,439
26/05/06
41,900
104,846
44억
8.99%
42,393
26/05/04
43,050
101,728
43억
7.28%
42,574
26/04/30
42,550
150,006
64억
9.40%
42,923
26/04/29
45,750
166,772
77억
6.66%
46,016
26/04/28
44,100
290,183
129억
13.23%
44,559
26/04/27
43,550
53,542
23억
3.36%
42,968
26/04/24
42,500
175,322
72억
6.52%
40,830
26/04/23
41,250
85,781
35억
7.41%
40,461
26/04/22
40,100
43,784
18억
7.54%
40,031
26/04/21
40,350
78,991
32억
5.76%
40,041
26/04/20
38,500
28,306
11억
5.92%
38,511
26/04/17
39,100
15,016
6억
2.35%
39,149
26/04/16
39,750
24,780
10억
3.52%
39,721
26/04/15
40,000
4,721
2억
0.60%
39,975
26/04/14
39,550
54,388
22억
5.45%
39,543
26/04/13
38,500
35,707
14억
4.74%
38,642
26/04/10
40,400
30,136
12억
2.92%
40,218
26/04/09
39,200
67,460
26억
3.90%
39,086
26/04/08
37,850
69,676
26억
4.70%
37,170