BRUDASH 종목 히스토리

롯데정밀화학 004000 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 45,500 7,123 3억 11.74% 45,178
25/10/10 46,150 4,192 2억 10.44% 46,180
25/10/02 46,000 2,270 1억 3.19% 46,418
25/10/01 46,200 1,744 1억 3.16% 46,487
25/09/30 46,300 3,554 2억 7.28% 46,371
25/09/29 46,850 3,336 2억 12.62% 47,034
25/09/26 47,000 4,612 2억 9.59% 47,058
25/09/25 47,850 4,303 2억 13.52% 47,789
25/09/24 48,350 3,904 2억 9.30% 48,209
25/09/23 48,400 2,210 1억 4.02% 48,370
25/09/22 48,600 5,132 2억 11.62% 48,685
25/09/19 49,400 18,428 9억 18.69% 49,028
25/09/18 48,900 2,443 1억 1.01% 48,734
25/09/17 45,750 13,731 6억 22.02% 45,767
25/09/16 45,900 8,887 4억 17.90% 46,411
25/09/15 46,400 4,680 2억 8.56% 46,294
25/09/12 45,750 3,677 2억 7.12% 45,832
25/09/11 45,700 5,821 3억 9.64% 45,556
25/09/10 45,450 5,219 2억 11.61% 45,752
25/09/09 46,000 10,323 5억 12.06% 46,194
25/09/08 45,350 10,471 5억 12.99% 45,195
25/09/05 44,650 19,849 9억 27.24% 44,635
25/09/04 44,450 10,648 5억 9.37% 44,182
25/09/03 43,400 12,108 5억 10.15% 43,422
25/09/02 41,500 4,264 2억 14.95% 41,450
25/09/01 41,350 2,265 1억 9.00% 41,594
25/08/29 41,700 3,892 2억 12.88% 41,730
25/08/28 42,000 1,594 1억 6.80% 42,155
25/08/27 42,850 3,093 1억 10.12% 42,865
25/08/26 43,000 4,826 2억 6.93% 43,259
25/08/25 42,250 7,120 3억 14.67% 41,997
25/08/22 40,600 7,826 3억 19.19% 40,897
25/08/21 41,400 4,054 2억 6.70% 41,646
25/08/20 40,450 14,190 6억 26.53% 40,300
25/08/19 40,950 3,192 1억 10.41% 40,665
25/08/18 40,750 6,788 3억 8.84% 40,612
25/08/14 41,500 3,946 2억 8.35% 41,678
25/08/13 42,000 5,762 2억 15.51% 42,085
25/08/12 42,700 12,968 6억 27.57% 43,022
25/08/11 43,050 14,584 6억 25.14% 43,196
25/08/08 43,000 6,005 3억 4.50% 42,852
25/08/07 41,350 4,063 2억 7.57% 41,302
25/08/06 41,850 11,328 5억 24.58% 41,909
25/08/05 41,700 8,071 3억 19.27% 41,901
25/08/04 41,050 8,022 3억 17.45% 41,045
25/08/01 40,800 13,897 6억 25.06% 41,218
25/07/31 43,000 10,092 4억 8.39% 43,678
25/07/30 42,050 6,025 3억 14.53% 42,290
25/07/29 42,100 7,370 3억 19.20% 42,091
25/07/28 41,850 2,704 1억 6.95% 41,944
25/07/25 42,350 851 0억 3.39% 42,395
25/07/24 42,650 2,654 1억 7.62% 42,673
25/07/23 42,750 3,119 1억 7.17% 42,960
25/07/22 43,200 14,731 6억 18.99% 43,529
25/07/21 43,300 18,700 8억 15.02% 43,163
25/07/18 43,000 16,983 7억 7.73% 42,658
25/07/17 40,400 6,573 3억 12.77% 40,231
25/07/16 40,350 5,466 2억 10.67% 40,663
25/07/15 40,900 2,339 1억 5.71% 40,700
25/07/14 40,800 1,901 1억 7.01% 40,757
← 이전 5페이지 다음 →