날짜종가공매도량금액비중평균단가
26/04/08
50,600
10,384
5억
14.18%
50,258
26/04/07
48,500
4,853
2억
11.26%
48,449
26/04/06
47,800
3,174
2억
5.36%
47,936
26/04/03
47,150
3,785
2억
9.42%
47,321
26/04/02
46,750
6,577
3억
4.93%
47,638
26/04/01
50,000
10,008
5억
14.36%
49,229
26/03/31
48,850
11,639
6억
19.43%
48,733
26/03/30
49,900
7,540
4억
7.66%
49,831
26/03/27
51,800
13,652
7억
9.09%
51,325
26/03/26
51,600
6,872
4억
8.79%
51,749
26/03/25
50,600
13,478
7억
16.40%
50,606
26/03/24
50,400
4,007
2억
6.17%
50,370
26/03/23
51,900
10,026
5억
9.89%
52,360
26/03/20
52,700
11,312
6억
11.87%
53,593
26/03/19
54,200
14,390
8억
15.27%
53,955
26/03/18
54,700
16,322
9억
9.33%
54,075
26/03/17
51,100
6,380
3억
6.31%
51,206
26/03/16
51,100
20,619
11억
10.21%
51,228
26/03/13
51,400
23,571
12억
18.68%
51,729
26/03/12
52,800
13,937
7억
10.43%
52,338
26/03/11
51,800
7,352
4억
3.17%
52,061
26/03/10
48,150
16,449
8억
16.27%
48,065
26/03/09
48,000
61,566
31억
12.63%
49,956
26/03/06
45,450
7,472
3억
11.84%
44,841
26/03/05
44,600
7,426
3억
10.11%
44,588
26/03/04
41,950
13,631
6억
8.75%
44,333
26/03/03
49,350
10,714
5억
7.20%
50,395
26/02/27
51,100
4,617
2억
5.46%
50,992
26/02/26
50,900
6,933
4억
10.13%
51,244
26/02/25
51,400
7,703
4억
9.68%
51,406
26/02/24
51,400
4,116
2억
5.19%
50,782
26/02/23
50,100
2,332
1억
4.48%
50,294
26/02/20
50,000
2,288
1억
2.46%
50,094
26/02/19
49,300
3,140
2억
4.37%
49,197
26/02/13
48,550
4,161
2억
6.09%
48,982
26/02/12
49,150
6,391
3억
10.00%
48,932
26/02/11
47,950
6,671
3억
12.74%
48,221
26/02/10
48,250
3,055
1억
6.63%
48,124
26/02/09
47,400
1,922
1억
2.30%
47,126
26/02/06
45,550
19,407
9억
9.78%
45,112
26/02/05
48,750
11,778
6억
9.80%
48,717
26/02/04
50,500
2,395
1억
1.70%
50,365
26/02/03
48,800
1,256
1억
1.62%
48,367
26/02/02
46,650
3,135
1억
4.13%
46,612
26/01/30
47,450
4,274
2억
4.88%
47,478
26/01/29
48,550
3,220
2억
4.44%
48,110
26/01/28
48,500
4,835
2억
6.79%
48,488
26/01/27
48,200
1,391
1억
1.15%
47,966
26/01/26
46,200
2,285
1억
3.94%
46,135
26/01/23
46,250
2,211
1억
2.76%
46,062
26/01/22
45,300
1,585
1억
2.14%
45,161
26/01/21
44,250
1,771
1억
3.74%
44,014
26/01/20
44,650
6,461
3억
15.87%
44,659
26/01/19
44,800
543
0억
0.98%
44,512
26/01/16
44,700
1,076
0억
1.87%
45,170
26/01/15
45,200
1,167
1억
2.68%
44,905
26/01/14
44,650
3,549
2억
6.93%
44,351
26/01/13
43,600
1,465
1억
4.98%
43,372
26/01/12
43,100
1,814
1억
4.30%
43,111
26/01/09
42,450
1,871
1억
3.98%
42,502