날짜종가공매도량금액비중평균단가
25/07/10
44,000
0
0억
0.00%
-
25/07/09
44,550
0
0억
0.00%
-
25/07/08
43,550
0
0억
0.00%
-
25/07/07
42,700
0
0억
0.00%
-
25/07/04
43,000
0
0억
0.00%
-
25/07/03
43,750
0
0억
0.00%
-
25/07/02
43,300
0
0억
0.00%
-
25/07/01
42,850
0
0억
0.00%
-
25/06/30
42,500
0
0억
0.00%
-
25/06/27
42,900
0
0억
0.00%
-
25/06/26
43,750
0
0억
0.00%
-
25/06/25
44,450
0
0억
0.00%
-
25/06/24
43,550
0
0억
0.00%
-
25/06/23
43,200
0
0억
0.00%
-
25/06/20
44,200
0
0억
0.00%
-
25/06/19
43,400
0
0억
0.00%
-
25/06/18
44,300
0
0억
0.00%
-
25/06/17
44,400
0
0억
0.00%
-
25/06/16
44,650
0
0억
0.00%
-
25/06/13
44,400
2
0억
0.02%
43,900
25/06/12
45,400
218
0억
2.22%
45,436
25/06/11
45,350
0
0억
0.00%
-
25/06/10
45,800
0
0억
0.00%
-
25/06/09
45,900
0
0억
0.00%
-
25/06/05
45,450
0
0억
0.00%
-
25/06/04
45,800
0
0억
0.00%
-
25/06/02
45,900
34
0억
0.23%
45,900
25/05/30
46,000
0
0억
0.00%
-
25/05/29
45,700
27
0억
0.32%
45,320
25/05/28
46,300
0
0억
0.00%
-
25/05/27
47,550
0
0억
0.00%
-
25/05/26
46,650
0
0억
0.00%
-
25/05/23
44,750
0
0억
0.00%
-
25/05/22
41,550
1,216
0억
2.20%
41,123
25/05/21
39,200
195
0억
3.48%
39,499
25/05/20
39,000
962
0억
9.04%
39,239
25/05/19
39,100
226
0억
2.82%
39,359
25/05/16
38,900
952
0억
3.35%
38,840
25/05/15
40,800
428
0억
2.81%
40,572
25/05/14
39,900
84
0억
1.59%
39,843
25/05/13
39,900
329
0억
8.22%
39,999
25/05/12
39,550
324
0억
2.80%
39,803
25/05/09
40,300
642
0억
6.88%
40,581
25/05/08
41,000
405
0억
4.46%
41,355
25/05/07
40,950
0
0억
0.00%
-
25/05/02
40,750
0
0억
0.00%
-
25/04/30
39,750
0
0억
0.00%
-
25/04/29
40,300
0
0억
0.00%
-
25/04/28
40,100
0
0억
0.00%
-
25/04/25
40,250
0
0억
0.00%
-
25/04/24
39,400
0
0억
0.00%
-
25/04/23
39,000
0
0억
0.00%
-
25/04/22
39,300
0
0억
0.00%
-
25/04/21
37,350
0
0억
0.00%
-
25/04/18
37,500
0
0억
0.00%
-
25/04/17
36,600
0
0억
0.00%
-
25/04/16
36,150
0
0억
0.00%
-
25/04/15
36,750
0
0억
0.00%
-
25/04/14
36,200
0
0억
0.00%
-
25/04/11
35,150
0
0억
0.00%
-
← 이전
6페이지