날짜종가공매도량금액비중평균단가
26/01/07
33,550
0
0억
0.00%
-
26/01/06
33,500
0
0억
0.00%
-
26/01/05
34,250
0
0억
0.00%
-
26/01/02
34,000
0
0억
0.00%
-
25/12/30
34,000
0
0억
0.00%
-
25/12/29
33,700
0
0억
0.00%
-
25/12/26
34,050
0
0억
0.00%
-
25/12/24
34,550
0
0억
0.00%
-
25/12/23
34,350
0
0억
0.00%
-
25/12/22
34,450
0
0억
0.00%
-
25/12/19
34,350
0
0억
0.00%
-
25/12/18
34,250
0
0억
0.00%
-
25/12/17
34,850
0
0억
0.00%
-
25/12/16
33,400
0
0억
0.00%
-
25/12/15
34,000
0
0억
0.00%
-
25/12/12
34,350
0
0억
0.00%
-
25/12/11
34,000
0
0억
0.00%
-
25/12/10
33,350
0
0억
0.00%
-
25/12/09
33,600
6
0억
0.13%
33,450
25/12/08
33,700
0
0억
0.00%
-
25/12/05
33,950
0
0억
0.00%
-
25/12/04
34,300
0
0억
0.00%
-
25/12/03
34,350
0
0억
0.00%
-
25/12/02
34,100
0
0억
0.00%
-
25/12/01
34,050
0
0억
0.00%
-
25/11/28
34,450
0
0억
0.00%
-
25/11/27
34,650
0
0억
0.00%
-
25/11/26
34,550
0
0억
0.00%
-
25/11/25
34,150
36
0억
1.58%
34,143
25/11/24
34,100
0
0억
0.00%
-
25/11/21
34,250
0
0억
0.00%
-
25/11/20
34,450
0
0억
0.00%
-
25/11/19
33,700
0
0억
0.00%
-
25/11/18
34,000
0
0억
0.00%
-
25/11/17
34,900
0
0억
0.00%
-
25/11/14
35,250
0
0억
0.00%
-
25/11/13
35,700
0
0억
0.00%
-
25/11/12
34,600
0
0억
0.00%
-
25/11/11
34,450
0
0억
0.00%
-
25/11/10
34,650
0
0억
0.00%
-
25/11/07
33,150
0
0억
0.00%
-
25/11/06
33,850
0
0억
0.00%
-
25/11/05
33,000
0
0억
0.00%
-
25/11/04
33,100
5
0억
0.17%
33,350
25/11/03
33,600
0
0억
0.00%
-
25/10/31
33,800
0
0억
0.00%
-
25/10/30
34,000
0
0억
0.00%
-
25/10/29
33,700
0
0억
0.00%
-
25/10/28
33,700
0
0억
0.00%
-
25/10/27
34,050
0
0억
0.00%
-
25/10/24
35,300
0
0억
0.00%
-
25/10/23
35,000
0
0억
0.00%
-
25/10/22
35,250
0
0억
0.00%
-
25/10/21
35,900
0
0억
0.00%
-
25/10/20
35,850
0
0억
0.00%
-
25/10/17
35,950
0
0억
0.00%
-
25/10/16
35,700
0
0억
0.00%
-
25/10/15
35,550
0
0억
0.00%
-
25/10/14
35,050
6
0억
0.14%
34,842
25/10/13
34,200
1
0억
0.01%
34,300