BRUDASH 종목 히스토리

남양유업우 003925 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/03 33,550 0 0억 0.00% -

26/07/02 32,850 0 0억 0.00% -

26/07/01 34,250 0 0억 0.00% -

26/06/30 35,100 0 0억 0.00% -

26/06/29 34,750 0 0억 0.00% -

26/06/26 32,100 45 0억 0.96% 31,854

26/06/25 32,450 0 0억 0.00% -

26/06/24 32,450 11 0억 0.29% 32,895

26/06/23 32,850 0 0억 0.00% -

26/06/22 33,750 0 0억 0.00% -

26/06/19 33,300 14 0억 0.43% 33,761

26/06/18 34,050 145 0억 5.18% 34,111

26/06/17 34,350 103 0억 3.69% 34,425

26/06/16 34,000 31 0억 0.91% 34,605

26/06/15 33,350 104 0억 3.48% 34,013

26/06/12 33,850 50 0억 1.55% 33,750

26/06/11 33,750 131 0억 6.01% 32,840

26/06/10 33,250 239 0억 7.30% 32,106

26/06/09 32,500 169 0억 2.74% 32,590

26/06/08 31,250 187 0억 2.95% 31,627

26/06/05 32,600 203 0억 5.57% 32,931

26/06/04 33,050 654 0억 16.72% 32,734

26/06/02 32,500 193 0억 1.63% 32,873

26/06/01 33,850 105 0억 0.94% 34,160

26/05/29 34,800 117 0억 2.52% 34,854

26/05/28 35,050 238 0억 3.06% 34,808

26/05/27 34,350 250 0억 1.31% 35,544

26/05/26 36,500 134 0억 1.75% 36,628

26/05/22 36,750 57 0억 0.97% 36,582

26/05/21 36,500 102 0억 2.10% 36,538

26/05/20 36,100 274 0억 6.21% 36,061

26/05/19 36,300 167 0억 2.44% 36,203

26/05/18 35,500 0 0억 0.00% -

26/05/15 35,250 54 0억 0.54% 35,983

26/05/14 36,300 1 0억 0.01% 36,200

26/05/13 35,850 126 0억 2.72% 36,035

26/05/12 35,750 194 0억 2.47% 35,724

26/05/11 36,050 98 0억 1.19% 36,495

26/05/08 36,850 104 0억 2.54% 36,796

26/05/07 36,900 63 0억 1.60% 37,383

26/05/06 37,350 0 0억 0.00% -

26/05/04 37,950 38 0억 0.41% 37,743

26/04/30 38,150 0 0억 0.00% -

26/04/29 38,750 0 0억 0.00% -

26/04/28 38,450 0 0억 0.00% -

26/04/27 38,450 12 0억 0.14% 38,667

26/04/24 38,450 191 0억 1.87% 38,235

26/04/23 37,450 3 0억 0.05% 37,650

26/04/22 37,800 22 0억 0.41% 38,311

26/04/21 37,650 130 0억 2.43% 37,918

26/04/20 37,950 214 0억 4.09% 38,275

26/04/17 38,000 126 0억 0.75% 38,094

26/04/16 38,250 48 0억 0.79% 38,546

26/04/15 37,800 16 0억 0.14% 37,616

26/04/14 37,750 153 0억 1.43% 38,068

26/04/13 37,300 17 0억 0.26% 37,571

26/04/10 38,600 30 0억 0.57% 38,780

26/04/09 38,550 115 0억 1.74% 38,891

26/04/08 38,400 2 0억 0.03% 39,575

26/04/07 39,050 46 0억 1.61% 39,396