날짜종가공매도량금액비중평균단가
25/07/11
8,640
8,089
1억
7.73%
8,635
25/07/10
8,580
8,065
1억
7.07%
8,576
25/07/09
8,440
9,763
1억
12.31%
8,420
25/07/08
8,390
12,720
1억
21.60%
8,360
25/07/07
8,390
7,830
1억
21.63%
8,370
25/07/04
8,400
11,112
1억
22.03%
8,399
25/07/03
8,500
1,765
0억
2.20%
8,464
25/07/02
8,400
12,667
1억
20.05%
8,373
25/07/01
8,330
5,169
0억
8.06%
8,312
25/06/30
8,230
7,348
1억
15.28%
8,229
25/06/27
8,200
19,502
2억
18.93%
8,224
25/06/26
8,300
10,258
1억
17.47%
8,289
25/06/25
8,400
7,167
1억
8.85%
8,410
25/06/24
8,330
12,434
1억
15.40%
8,315
25/06/23
8,170
20,182
2억
14.08%
8,166
25/06/20
8,330
13,765
1억
16.37%
8,329
25/06/19
8,280
10,515
1억
9.13%
8,283
25/06/18
8,320
46,533
4억
46.57%
8,313
25/06/17
8,400
8,739
1억
6.78%
8,404
25/06/16
8,460
8,702
1억
13.04%
8,438
25/06/13
8,510
12,980
1억
5.69%
8,572
25/06/12
8,910
10,121
1억
10.26%
8,869
25/06/11
8,900
11,092
1억
15.14%
8,900
25/06/10
8,860
8,484
1억
10.65%
8,808
25/06/09
8,820
7,965
1억
8.20%
8,813
25/06/05
8,650
3,290
0억
5.60%
8,674
25/06/04
8,650
8,025
1억
12.06%
8,621
25/06/02
8,620
15,950
1억
17.82%
8,627
25/05/30
8,740
8,920
1억
7.70%
8,749
25/05/29
8,730
4,135
0억
3.32%
8,664
25/05/28
8,550
1,289
0억
1.38%
8,556
25/05/27
8,500
4,016
0억
6.27%
8,486
25/05/26
8,420
3,989
0억
9.70%
8,408
25/05/23
8,430
14,305
1억
24.69%
8,451
25/05/22
8,490
20,459
2억
18.03%
8,494
25/05/21
8,420
18,359
2억
19.44%
8,420
25/05/20
8,250
27,126
2억
32.58%
8,275
25/05/19
8,320
17,274
1억
18.03%
8,317
25/05/16
8,350
18,178
2억
18.39%
8,375
25/05/15
8,480
6,978
1억
7.29%
8,494
25/05/14
8,510
21,682
2억
20.18%
8,500
25/05/13
8,530
19,508
2억
4.94%
8,640
25/05/12
8,480
10,753
1억
12.37%
8,471
25/05/09
8,460
14,091
1억
22.40%
8,466
25/05/08
8,510
13,035
1억
18.58%
8,483
25/05/07
8,440
12,314
1억
14.29%
8,430
25/05/02
8,520
7,671
1억
12.28%
8,519
25/04/30
8,470
10,383
1억
7.83%
8,519
25/04/29
8,600
4,242
0억
5.02%
8,604
25/04/28
8,520
11,644
1억
6.82%
8,629
25/04/25
8,520
3,468
0억
4.72%
8,527
25/04/24
8,580
21,550
2억
5.93%
8,684
25/04/23
8,550
9,592
1억
5.52%
8,548
25/04/22
8,590
8,979
1억
14.87%
8,558
25/04/21
8,620
4,892
0억
8.85%
8,613
25/04/18
8,570
3,315
0억
6.29%
8,522
25/04/17
8,490
1,572
0억
4.77%
8,477
25/04/16
8,370
2,997
0억
5.78%
8,409
25/04/15
8,450
4,250
0억
9.08%
8,450
25/04/14
8,470
2,656
0억
3.79%
8,435