날짜종가공매도량금액비중평균단가
26/01/08
8,880
7,085
1억
4.18%
8,981
26/01/07
9,160
3,329
0억
1.81%
9,102
26/01/06
9,300
4,820
0억
2.88%
9,243
26/01/05
9,300
9,396
1억
5.13%
9,253
26/01/02
9,350
1,443
0억
0.64%
9,340
25/12/30
9,010
1,148
0억
1.23%
9,016
25/12/29
8,990
7,246
1억
6.21%
8,962
25/12/26
9,020
3,540
0억
2.51%
9,054
25/12/24
9,150
5,838
1억
5.32%
9,162
25/12/23
9,290
8,595
1억
4.66%
9,355
25/12/22
9,360
12,425
1억
5.38%
9,355
25/12/19
9,250
6,608
1억
3.76%
9,242
25/12/18
9,080
5,420
0억
3.81%
9,140
25/12/17
9,340
11,086
1억
4.37%
9,373
25/12/16
9,270
19,499
2억
4.79%
9,329
25/12/15
9,130
2,077
0억
2.50%
9,124
25/12/12
9,190
4,651
0억
4.06%
9,150
25/12/11
9,190
3,966
0억
1.72%
9,255
25/12/10
9,180
3,552
0억
1.99%
9,231
25/12/09
9,230
2,801
0억
0.94%
9,239
25/12/08
9,020
4,011
0억
2.83%
9,034
25/12/05
9,030
1,877
0억
1.52%
9,008
25/12/04
9,040
7,608
1억
4.13%
9,040
25/12/03
9,150
11,094
1억
5.37%
9,136
25/12/02
9,050
3,009
0억
1.82%
8,916
25/12/01
8,950
2,211
0억
1.48%
8,964
25/11/28
8,940
3,841
0억
1.31%
8,911
25/11/27
8,660
678
0억
0.56%
8,696
25/11/26
8,610
1,296
0억
0.35%
8,443
25/11/25
8,240
13,025
1억
6.68%
8,188
25/11/24
8,180
11,608
1억
1.38%
8,285
25/11/21
8,320
17,604
1억
8.47%
8,322
25/11/20
8,500
17,187
1억
11.27%
8,496
25/11/19
8,430
12,002
1억
8.48%
8,427
25/11/18
8,490
42,012
4억
13.46%
8,538
25/11/17
8,760
32,315
3억
15.84%
8,723
25/11/14
8,750
26,121
2억
8.25%
8,873
25/11/13
8,860
30,850
3억
18.71%
8,877
25/11/12
8,870
81,866
7억
30.12%
8,825
25/11/11
8,640
40,368
4억
28.61%
8,675
25/11/10
8,750
11,669
1억
12.24%
8,717
25/11/07
8,610
110,182
9억
40.08%
8,617
25/11/06
8,960
37,208
3억
21.33%
8,959
25/11/05
8,950
4,458
0억
2.26%
8,872
25/11/04
8,970
7,413
1억
3.54%
8,967
25/11/03
8,870
2,693
0억
2.46%
8,840
25/10/31
8,830
9,388
1억
6.10%
8,832
25/10/30
8,840
10,079
1억
6.72%
8,881
25/10/29
8,900
9,953
1억
4.08%
8,938
25/10/28
8,840
2,707
0억
1.61%
8,833
25/10/27
8,790
2,086
0억
0.85%
8,723
25/10/24
8,530
13,996
1억
17.45%
8,536
25/10/23
8,540
12,900
1억
18.66%
8,574
25/10/22
8,610
12,176
1억
12.37%
8,594
25/10/21
8,580
19,157
2억
18.07%
8,568
25/10/20
8,540
12,851
1억
12.98%
8,436
25/10/17
8,330
22,776
2억
17.23%
8,345
25/10/16
8,390
11,171
1억
13.73%
8,413
25/10/15
8,360
6,747
1억
6.19%
8,434
25/10/14
8,360
8,276
1억
6.63%
8,364