날짜종가공매도량금액비중평균단가
26/07/06
8,400
9,435
1억
10.36%
8,420
26/07/03
8,450
9,726
1억
7.41%
8,336
26/07/02
8,330
8,741
1억
8.34%
8,448
26/07/01
8,490
9,156
1억
10.35%
8,512
26/06/30
8,410
12,395
1억
13.01%
8,474
26/06/29
8,610
3,507
0억
2.79%
8,444
26/06/26
8,120
16,439
1억
13.44%
8,139
26/06/25
8,360
9,965
1억
8.10%
8,506
26/06/24
8,530
8,568
1억
8.12%
8,409
26/06/23
8,280
7,063
1억
4.24%
8,536
26/06/22
8,830
10,840
1억
6.64%
8,809
26/06/19
9,090
14,546
1억
7.56%
8,993
26/06/18
9,180
17,008
2억
12.52%
9,227
26/06/17
9,530
14,005
1억
7.44%
9,468
26/06/16
9,440
6,964
1억
2.99%
9,465
26/06/15
9,250
21,271
2억
9.25%
9,191
26/06/12
8,700
4,355
0억
5.97%
8,710
26/06/11
8,400
4,580
0억
6.82%
8,322
26/06/10
8,250
9,679
1억
12.50%
8,228
26/06/09
8,340
14,833
1억
6.48%
8,664
26/06/08
7,920
27,334
2억
20.95%
8,018
26/06/05
8,350
25,542
2억
22.71%
8,405
26/06/04
8,560
20,183
2억
19.45%
8,615
26/06/02
8,610
21,059
2억
15.10%
8,603
26/06/01
8,720
36,163
3억
16.98%
8,761
26/05/29
9,020
12,442
1억
10.64%
8,998
26/05/28
9,130
8,787
1억
3.78%
9,094
26/05/27
9,300
5,807
1억
4.03%
9,316
26/05/26
9,430
7,775
1억
5.19%
9,503
26/05/22
9,650
2,018
0억
1.30%
9,701
26/05/21
9,410
5,502
1억
3.94%
9,492
26/05/20
9,250
9,832
1억
7.13%
9,257
26/05/19
9,590
5,652
1억
3.36%
9,494
26/05/18
9,460
9,574
1억
5.29%
9,424
26/05/15
9,700
5,848
1억
2.80%
9,764
26/05/14
9,880
4,030
0억
1.87%
9,758
26/05/13
9,410
8,295
1억
7.29%
9,451
26/05/12
9,520
3,900
0억
1.82%
9,337
26/05/11
9,420
10,431
1억
8.11%
9,465
26/05/08
9,620
7,730
1억
5.43%
9,570
26/05/07
9,660
8,408
1억
6.57%
9,713
26/05/06
9,760
15,509
2억
6.09%
9,873
26/05/04
10,010
16,544
2억
6.30%
10,047
26/04/30
9,940
6,446
1억
5.79%
9,935
26/04/29
10,080
5,695
1억
4.46%
9,991
26/04/28
10,050
10,457
1억
10.14%
10,024
26/04/27
9,980
9,379
1억
6.58%
10,022
26/04/24
10,170
2,664
0억
1.08%
10,107
26/04/23
9,810
2,792
0억
2.57%
9,812
26/04/22
9,820
9,788
1억
4.55%
9,823
26/04/21
9,880
13,871
1억
7.37%
9,961
26/04/20
10,160
11,807
1억
9.35%
10,137
26/04/17
10,220
6,523
1억
4.56%
10,231
26/04/16
10,200
3,904
0억
2.37%
10,160
26/04/15
10,050
8,606
1억
4.34%
10,067
26/04/14
10,000
9,248
1억
3.96%
9,970
26/04/13
9,570
7,272
1억
5.49%
9,585
26/04/10
9,760
10,686
1억
6.23%
9,751
26/04/09
9,680
22,865
2억
11.82%
9,704
26/04/08
9,730
31,910
3억
10.26%
9,666