날짜종가공매도량금액비중평균단가
26/01/08
30,550
219
0억
1.35%
30,863
26/01/07
31,800
0
0억
0.00%
-
26/01/06
31,800
229
0억
2.10%
31,659
26/01/05
31,450
0
0억
0.00%
-
26/01/02
30,700
237
0억
1.64%
30,888
25/12/30
30,650
25
0억
0.17%
30,662
25/12/29
31,250
0
0억
0.00%
-
25/12/26
30,450
0
0억
0.00%
-
25/12/24
31,000
0
0억
0.00%
-
25/12/23
31,300
0
0억
0.00%
-
25/12/22
31,500
0
0억
0.00%
-
25/12/19
31,400
0
0억
0.00%
-
25/12/18
31,300
0
0억
0.00%
-
25/12/17
31,300
0
0억
0.00%
-
25/12/16
31,550
0
0억
0.00%
-
25/12/15
32,550
0
0억
0.00%
-
25/12/12
32,250
30
0억
0.07%
32,250
25/12/11
30,900
0
0억
0.00%
-
25/12/10
30,300
11
0억
0.11%
30,459
25/12/09
30,600
0
0억
0.00%
-
25/12/08
31,800
11
0억
0.02%
32,705
25/12/05
30,800
1
0억
0.01%
30,250
25/12/04
30,300
96
0억
0.70%
30,607
25/12/03
31,150
0
0억
0.00%
-
25/12/02
30,850
0
0억
0.00%
-
25/12/01
30,050
0
0억
0.00%
-
25/11/28
29,500
0
0억
0.00%
-
25/11/27
30,800
50
0억
0.67%
30,700
25/11/26
31,000
0
0억
0.00%
-
25/11/25
29,900
0
0억
0.00%
-
25/11/24
29,450
1
0억
0.02%
29,500
25/11/21
29,950
0
0억
0.00%
-
25/11/20
30,250
0
0억
0.00%
-
25/11/19
29,700
0
0억
0.00%
-
25/11/18
29,400
0
0억
0.00%
-
25/11/17
29,950
0
0억
0.00%
-
25/11/14
29,550
0
0억
0.00%
-
25/11/13
29,600
0
0억
0.00%
-
25/11/12
29,650
0
0억
0.00%
-
25/11/11
29,100
0
0억
0.00%
-
25/11/10
28,850
0
0억
0.00%
-
25/11/07
27,350
0
0억
0.00%
-
25/11/06
27,600
0
0억
0.00%
-
25/11/05
26,900
0
0억
0.00%
-
25/11/04
27,000
0
0억
0.00%
-
25/11/03
26,900
0
0억
0.00%
-
25/10/31
27,000
0
0억
0.00%
-
25/10/30
26,900
0
0억
0.00%
-
25/10/29
27,200
0
0억
0.00%
-
25/10/28
26,900
0
0억
0.00%
-
25/10/27
26,750
0
0억
0.00%
-
25/10/24
26,800
0
0억
0.00%
-
25/10/23
27,150
0
0억
0.00%
-
25/10/22
27,500
36
0억
0.11%
27,388
25/10/21
27,700
61
0억
0.25%
27,645
25/10/20
27,850
49
0억
0.41%
27,910
25/10/17
27,550
134
0억
1.00%
27,422
25/10/16
28,100
66
0억
0.61%
27,973
25/10/15
28,300
18
0억
0.25%
28,342
25/10/14
27,550
8
0억
0.06%
27,400