날짜종가공매도량금액비중평균단가
26/04/08
34,150
61
0억
1.28%
34,395
26/04/07
34,150
24
0억
1.12%
34,388
26/04/06
34,150
10
0억
0.24%
34,350
26/04/03
34,450
1
0억
0.04%
34,250
26/04/02
33,850
30
0억
0.47%
34,050
26/04/01
34,100
5
0억
0.15%
33,920
26/03/31
32,850
0
0억
0.00%
-
26/03/30
33,050
21
0억
0.35%
33,181
26/03/27
33,400
114
0억
2.34%
33,613
26/03/26
33,700
43
0억
0.31%
34,247
26/03/25
34,350
125
0억
1.28%
34,564
26/03/24
34,200
35
0억
0.69%
34,541
26/03/23
33,900
124
0억
0.97%
34,396
26/03/20
35,100
30
0억
0.68%
34,850
26/03/19
34,500
90
0억
2.10%
34,517
26/03/18
34,600
0
0억
0.00%
-
26/03/17
34,300
283
0억
0.59%
33,997
26/03/16
33,700
134
0억
2.14%
33,407
26/03/13
33,600
30
0억
0.51%
33,650
26/03/12
33,750
31
0억
1.04%
33,555
26/03/11
33,900
239
0억
2.00%
34,169
26/03/10
34,100
17
0억
0.34%
33,800
26/03/09
33,100
29
0억
0.28%
33,750
26/03/06
34,000
0
0억
0.00%
-
26/03/05
34,600
0
0억
0.00%
-
26/03/04
33,450
0
0억
0.00%
-
26/03/03
35,200
0
0억
0.00%
-
26/02/27
36,100
0
0억
0.00%
-
26/02/26
36,550
4
0억
0.02%
37,125
26/02/25
37,500
5
0억
0.04%
37,820
26/02/24
37,350
20
0억
0.19%
37,528
26/02/23
37,950
58
0억
0.32%
38,173
26/02/20
39,450
14
0억
0.09%
39,232
26/02/19
39,300
8
0억
0.04%
38,462
26/02/13
38,300
0
0억
0.00%
-
26/02/12
38,650
213
0억
0.87%
36,924
26/02/11
36,350
0
0억
0.00%
-
26/02/10
36,750
0
0억
0.00%
-
26/02/09
35,950
0
0억
0.00%
-
26/02/06
33,950
0
0억
0.00%
-
26/02/05
34,500
0
0억
0.00%
-
26/02/04
36,050
0
0억
0.00%
-
26/02/03
34,600
216
0억
0.67%
34,205
26/02/02
33,250
0
0억
0.00%
-
26/01/30
34,800
0
0억
0.00%
-
26/01/29
34,850
0
0억
0.00%
-
26/01/28
33,750
0
0억
0.00%
-
26/01/27
33,350
0
0억
0.00%
-
26/01/26
33,800
0
0억
0.00%
-
26/01/23
32,000
0
0억
0.00%
-
26/01/22
31,600
0
0억
0.00%
-
26/01/21
31,650
0
0억
0.00%
-
26/01/20
31,650
0
0억
0.00%
-
26/01/19
30,950
211
0억
5.43%
30,931
26/01/16
31,000
1
0억
0.01%
31,350
26/01/15
31,050
9
0억
0.21%
30,783
26/01/14
30,850
14
0억
0.33%
30,589
26/01/13
30,000
31
0억
0.39%
29,813
26/01/12
30,400
234
0억
1.95%
30,181
26/01/09
31,050
236
0억
5.87%
30,802