날짜종가공매도량금액비중평균단가
25/10/10
14,865
0
0억
0.00%
-
25/10/02
14,260
0
0억
0.00%
-
25/10/01
14,115
0
0억
0.00%
-
25/09/30
14,035
0
0억
0.00%
-
25/09/29
14,095
0
0억
0.00%
-
25/09/26
13,990
0
0억
0.00%
-
25/09/25
13,930
0
0억
0.00%
-
25/09/24
13,830
0
0억
0.00%
-
25/09/23
13,830
0
0억
0.00%
-
25/09/22
13,580
0
0억
0.00%
-
25/09/19
13,605
0
0억
0.00%
-
25/09/18
13,280
0
0억
0.00%
-
25/09/17
13,170
0
0억
0.00%
-
25/09/16
13,155
0
0억
0.00%
-
25/09/15
13,115
0
0억
0.00%
-
25/09/12
13,090
0
0억
0.00%
-
25/09/11
12,955
0
0억
0.00%
-
25/09/10
12,945
0
0억
0.00%
-
25/09/09
12,935
0
0억
0.00%
-
25/09/08
12,980
0
0억
0.00%
-
25/09/05
12,965
0
0억
0.00%
-
25/09/04
12,800
0
0억
0.00%
-
25/09/03
12,825
0
0억
0.00%
-
25/09/02
12,915
0
0억
0.00%
-
25/09/01
12,920
0
0억
0.00%
-
25/08/29
13,070
0
0억
0.00%
-
25/08/28
13,015
0
0억
0.00%
-
25/08/27
13,200
0
0억
0.00%
-
25/08/26
13,090
0
0억
0.00%
-
25/08/25
12,995
0
0억
0.00%
-
25/08/22
12,585
0
0억
0.00%
-
25/08/21
12,730
0
0억
0.00%
-
25/08/20
12,760
0
0억
0.00%
-
25/08/19
12,860
0
0억
0.00%
-
25/08/18
12,870
0
0억
0.00%
-
25/08/14
12,965
0
0억
0.00%
-
25/08/13
12,810
0
0억
0.00%
-
25/08/12
12,560
0
0억
0.00%
-
25/08/11
12,625
0
0억
0.00%
-
25/08/08
12,525
0
0억
0.00%
-
25/08/07
12,385
0
0억
0.00%
-
25/08/06
12,520
0
0억
0.00%
-
25/08/05
12,690
0
0억
0.00%
-
25/08/04
12,470
0
0억
0.00%
-
25/08/01
12,700
0
0억
0.00%
-
25/07/31
12,965
0
0억
0.00%
-
25/07/30
12,545
0
0억
0.00%
-
25/07/29
12,635
0
0억
0.00%
-
25/07/28
12,480
0
0억
0.00%
-
25/07/25
12,375
0
0억
0.00%
-
25/07/24
12,475
0
0억
0.00%
-
25/07/23
12,515
0
0억
0.00%
-
25/07/22
12,590
0
0억
0.00%
-
25/07/21
12,715
0
0억
0.00%
-
25/07/18
12,610
0
0억
0.00%
-
25/07/17
12,585
0
0억
0.00%
-
25/07/16
12,385
0
0억
0.00%
-
25/07/15
12,435
0
0억
0.00%
-
25/07/14
12,290
0
0억
0.00%
-
25/07/11
12,335
0
0억
0.00%
-