날짜종가공매도량금액비중평균단가
26/01/07
16,585
0
0억
0.00%
-
26/01/06
16,310
0
0억
0.00%
-
26/01/05
16,135
0
0억
0.00%
-
26/01/02
15,900
0
0억
0.00%
-
25/12/30
15,855
0
0억
0.00%
-
25/12/29
15,835
0
0억
0.00%
-
25/12/26
16,055
0
0억
0.00%
-
25/12/24
16,165
0
0억
0.00%
-
25/12/23
16,485
0
0억
0.00%
-
25/12/22
16,445
0
0억
0.00%
-
25/12/19
16,140
0
0억
0.00%
-
25/12/18
15,990
0
0억
0.00%
-
25/12/17
16,395
0
0억
0.00%
-
25/12/16
16,130
0
0억
0.00%
-
25/12/15
16,255
0
0억
0.00%
-
25/12/12
16,510
0
0억
0.00%
-
25/12/11
16,370
0
0억
0.00%
-
25/12/10
16,425
0
0억
0.00%
-
25/12/09
16,540
0
0억
0.00%
-
25/12/08
16,565
0
0억
0.00%
-
25/12/05
16,495
0
0억
0.00%
-
25/12/04
16,465
0
0억
0.00%
-
25/12/03
16,180
0
0억
0.00%
-
25/12/02
15,850
0
0억
0.00%
-
25/12/01
15,715
0
0억
0.00%
-
25/11/28
15,815
0
0억
0.00%
-
25/11/27
15,750
0
0억
0.00%
-
25/11/26
15,645
0
0억
0.00%
-
25/11/25
15,495
0
0억
0.00%
-
25/11/24
15,225
0
0억
0.00%
-
25/11/21
14,850
0
0억
0.00%
-
25/11/20
15,765
0
0억
0.00%
-
25/11/19
14,960
0
0억
0.00%
-
25/11/18
15,125
0
0억
0.00%
-
25/11/17
15,555
0
0억
0.00%
-
25/11/14
15,400
0
0억
0.00%
-
25/11/13
16,185
0
0억
0.00%
-
25/11/12
16,070
0
0억
0.00%
-
25/11/11
16,065
0
0억
0.00%
-
25/11/10
15,900
0
0억
0.00%
-
25/11/07
15,800
0
0억
0.00%
-
25/11/06
15,870
0
0억
0.00%
-
25/11/05
15,495
0
0억
0.00%
-
25/11/04
15,740
0
0억
0.00%
-
25/11/03
15,760
0
0억
0.00%
-
25/10/31
15,820
0
0억
0.00%
-
25/10/30
15,775
0
0억
0.00%
-
25/10/29
15,930
0
0억
0.00%
-
25/10/28
15,715
0
0억
0.00%
-
25/10/27
15,570
0
0억
0.00%
-
25/10/24
15,535
0
0억
0.00%
-
25/10/23
15,095
0
0억
0.00%
-
25/10/22
15,255
0
0억
0.00%
-
25/10/21
14,920
0
0억
0.00%
-
25/10/20
14,660
0
0억
0.00%
-
25/10/17
14,385
0
0억
0.00%
-
25/10/16
14,580
0
0억
0.00%
-
25/10/15
14,500
0
0억
0.00%
-
25/10/14
14,430
0
0억
0.00%
-
25/10/13
14,405
0
0억
0.00%
-