날짜종가공매도량금액비중평균단가
25/10/13
10,920
25,425
3억
14.67%
10,874
25/10/10
10,870
35,372
4억
12.72%
10,804
25/10/02
10,890
34,773
4억
10.69%
10,952
25/10/01
11,010
8,385
1억
6.64%
10,986
25/09/30
10,900
8,778
1억
6.55%
10,941
25/09/29
11,090
3,228
0억
2.07%
11,075
25/09/26
10,890
12,919
1억
5.61%
10,953
25/09/25
10,950
31,288
3억
8.99%
10,975
25/09/24
11,220
13,103
1억
4.89%
11,209
25/09/23
11,290
4,897
1억
2.66%
11,249
25/09/22
11,210
18,165
2억
6.94%
11,225
25/09/19
11,300
6,556
1억
1.44%
11,265
25/09/18
10,880
12,472
1억
5.89%
10,884
25/09/17
10,830
77,936
8억
17.67%
10,853
25/09/16
11,040
53,387
6억
14.41%
11,050
25/09/15
11,170
31,109
3억
3.53%
11,068
25/09/12
10,990
1,285
0억
0.14%
11,132
25/09/11
11,200
8,528
1억
1.50%
11,154
25/09/10
11,190
7,970
1억
1.33%
11,165
25/09/09
11,140
15,737
2억
6.03%
11,073
25/09/08
11,000
4,703
1억
2.03%
10,999
25/09/05
10,910
5,827
1억
2.40%
10,865
25/09/04
10,860
16,369
2억
11.08%
10,877
25/09/03
10,880
204,145
22억
64.67%
10,906
25/09/02
11,040
12,484
1억
7.14%
10,971
25/09/01
10,960
22,144
2억
10.88%
10,944
25/08/29
10,840
2,859
0억
1.92%
10,823
25/08/28
10,790
1,370
0억
0.65%
10,723
25/08/27
10,660
2,469
0억
1.53%
10,635
25/08/26
10,540
677
0억
0.37%
10,498
25/08/25
10,560
84,167
9억
43.44%
10,590
25/08/22
10,630
45,223
5억
24.76%
10,661
25/08/21
10,740
2,237
0억
1.04%
10,665
25/08/20
10,630
6,440
1억
3.45%
10,583
25/08/19
10,720
1,857
0억
0.72%
10,687
25/08/18
10,720
2,545
0억
1.57%
10,711
25/08/14
10,970
3,194
0억
2.19%
10,979
25/08/13
10,980
3,854
0억
2.40%
10,932
25/08/12
10,920
2,184
0억
1.22%
10,904
25/08/11
10,790
5,734
1억
3.48%
10,729
25/08/08
10,880
2,539
0억
0.91%
10,850
25/08/07
10,760
4,609
0억
2.29%
10,728
25/08/06
10,620
410
0억
0.20%
10,626
25/08/05
10,620
10,006
1억
2.52%
10,631
25/08/04
10,500
605
0억
0.24%
10,375
25/08/01
10,290
9,219
1억
1.89%
10,370
25/07/31
10,660
3,433
0억
2.62%
10,693
25/07/30
10,600
617
0억
0.22%
10,555
25/07/29
10,680
8,599
1억
3.02%
10,609
25/07/28
10,490
31,391
3억
7.29%
10,459
25/07/25
11,030
7,847
1억
5.15%
11,029
25/07/24
10,980
21,972
2억
6.69%
11,069
25/07/23
11,010
9,739
1억
3.51%
11,002
25/07/22
11,140
34,897
4억
6.26%
11,180
25/07/21
11,030
11,787
1억
3.49%
11,017
25/07/18
10,990
5,585
1억
1.71%
11,037
25/07/17
11,330
22,315
3억
5.01%
11,254
25/07/16
11,260
16,986
2억
3.29%
11,341
25/07/15
11,540
24,599
3억
5.38%
11,494
25/07/14
11,600
20,288
2억
2.26%
11,473