날짜종가공매도량금액비중평균단가
26/01/08
11,390
62,718
7억
12.19%
11,426
26/01/07
11,800
14,253
2억
6.84%
11,877
26/01/06
11,990
15,133
2억
1.75%
12,000
26/01/05
12,020
35,754
4억
2.72%
11,974
26/01/02
11,530
17,755
2억
7.96%
11,463
25/12/30
11,540
3,860
0억
3.80%
11,522
25/12/29
11,440
12,087
1억
9.80%
11,432
25/12/26
11,430
5,205
1억
2.04%
11,410
25/12/24
11,640
1,079
0억
1.03%
11,564
25/12/23
11,550
2,464
0억
1.82%
11,567
25/12/22
11,550
4,708
1억
2.87%
11,597
25/12/19
11,610
1,722
0억
1.00%
11,584
25/12/18
11,570
1,909
0억
1.16%
11,618
25/12/17
11,730
7,062
1억
2.44%
11,657
25/12/16
11,590
38,167
4억
6.47%
11,723
25/12/15
11,500
37,902
4억
17.00%
11,599
25/12/12
11,720
139,678
16억
11.21%
11,783
25/12/11
11,440
75,805
9억
19.12%
11,449
25/12/10
11,330
11,966
1억
9.82%
11,302
25/12/09
11,240
10,995
1억
5.81%
11,240
25/12/08
11,270
25,167
3억
12.06%
11,254
25/12/05
11,260
55,541
6억
19.41%
11,359
25/12/04
11,670
13,273
2억
8.57%
11,642
25/12/03
11,650
19,159
2억
7.99%
11,698
25/12/02
11,620
12,365
1억
6.89%
11,635
25/12/01
11,600
15,741
2억
13.08%
11,602
25/11/28
11,590
59,330
7억
16.74%
11,605
25/11/27
11,490
15,605
2억
8.45%
11,506
25/11/26
11,410
8,014
1억
5.15%
11,390
25/11/25
11,180
13,674
2억
7.36%
11,201
25/11/24
11,080
6,782
1억
3.52%
11,152
25/11/21
11,130
13,720
2억
4.43%
11,100
25/11/20
11,340
25,441
3억
8.05%
11,363
25/11/19
11,350
12,958
1억
6.25%
11,324
25/11/18
11,250
6,038
1억
1.61%
11,373
25/11/17
11,610
11,808
1억
4.68%
11,552
25/11/14
11,520
28,913
3억
4.14%
11,553
25/11/13
11,660
2,210
0억
0.70%
11,719
25/11/12
11,760
22,403
3억
9.68%
11,697
25/11/11
11,620
30,543
4억
7.62%
11,720
25/11/10
11,980
67,399
8억
10.01%
11,589
25/11/07
11,200
20,845
2억
4.90%
11,122
25/11/06
11,130
3,838
0억
0.76%
11,043
25/11/05
10,710
31,066
3억
6.36%
10,656
25/11/04
10,480
29,967
3억
11.43%
10,462
25/11/03
10,460
11,065
1억
2.58%
10,490
25/10/31
10,610
7,892
1억
3.64%
10,640
25/10/30
10,670
19,841
2억
8.24%
10,712
25/10/29
10,710
17,163
2억
6.64%
10,747
25/10/28
10,920
38,219
4억
12.77%
10,930
25/10/27
10,930
19,067
2억
6.60%
10,935
25/10/24
10,990
9,559
1억
4.36%
11,020
25/10/23
11,080
21,548
2억
6.76%
11,016
25/10/22
10,840
16,328
2억
11.15%
10,816
25/10/21
10,810
24,865
3억
6.44%
10,799
25/10/20
10,860
22,923
2억
8.43%
10,747
25/10/17
10,620
33,951
4억
8.05%
10,683
25/10/16
10,900
15,341
2억
5.02%
10,884
25/10/15
10,900
20,507
2억
3.35%
10,849
25/10/14
10,800
24,926
3억
18.15%
10,865