BRUDASH 종목 히스토리

코리안리 003690 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 11,910 46,856 6억 5.72% 11,950

26/04/07 12,150 19,414 2억 12.18% 12,100

26/04/06 12,180 31,610 4억 18.94% 12,130

26/04/03 12,180 19,912 2억 17.64% 12,218

26/04/02 12,200 28,087 3억 10.84% 12,250

26/04/01 12,450 48,218 6억 10.77% 12,315

26/03/31 12,240 62,822 8억 10.00% 12,388

26/03/30 13,320 86,364 11억 10.53% 13,310

26/03/27 13,330 27,623 4억 6.75% 13,219

26/03/26 13,350 21,053 3억 5.97% 13,433

26/03/25 13,380 15,178 2억 7.28% 13,397

26/03/24 13,250 14,317 2억 6.30% 13,161

26/03/23 12,900 30,460 4억 10.22% 12,946

26/03/20 13,170 19,811 3억 5.42% 13,229

26/03/19 13,100 14,207 2억 7.46% 13,165

26/03/18 13,380 6,619 1억 2.98% 13,309

26/03/17 13,150 14,484 2억 6.72% 13,086

26/03/16 12,950 22,936 3억 7.14% 13,025

26/03/13 13,160 46,303 6억 7.55% 13,159

26/03/12 13,710 52,870 7억 14.00% 13,512

26/03/11 13,560 29,239 4억 10.63% 13,431

26/03/10 12,840 4,613 1억 1.99% 12,786

26/03/09 12,540 14,739 2억 6.16% 12,449

26/03/06 12,790 19,050 2억 3.35% 12,713

26/03/05 13,110 30,289 4억 5.33% 13,134

26/03/04 12,360 175,453 22억 13.81% 12,589

26/03/03 13,450 65,058 9억 19.23% 13,654

26/02/27 13,920 41,501 6억 7.39% 13,910

26/02/26 14,380 34,973 5억 7.64% 14,413

26/02/25 14,270 21,417 3억 2.29% 14,347

26/02/24 14,390 61,602 9억 10.02% 13,858

26/02/23 14,040 55,650 8억 2.45% 14,332

26/02/20 14,060 20,426 3억 2.06% 14,144

26/02/19 13,750 36,722 5억 2.09% 13,697

26/02/13 13,580 16,647 2억 3.61% 13,570

26/02/12 13,410 34,752 5억 5.69% 13,414

26/02/11 13,240 19,462 3억 4.21% 13,187

26/02/10 12,840 12,881 2억 2.80% 12,756

26/02/09 12,620 26,776 3억 3.74% 12,601

26/02/06 12,210 10,317 1억 1.31% 11,989

26/02/05 12,190 21,578 3억 3.13% 12,242

26/02/04 12,220 14,023 2억 1.81% 12,023

26/02/03 11,770 15,603 2억 2.00% 11,679

26/02/02 11,470 12,059 1억 2.44% 11,605

26/01/30 11,770 32,904 4억 4.96% 11,683

26/01/29 11,690 46,202 5억 5.80% 11,475

26/01/28 11,220 118,845 13억 20.41% 11,244

26/01/27 11,320 18,256 2억 3.71% 11,224

26/01/26 11,090 18,857 2억 4.34% 11,101

26/01/23 11,090 44,745 5억 9.14% 11,063

26/01/22 11,080 47,602 5억 9.40% 11,077

26/01/21 11,220 61,421 7억 14.85% 11,113

26/01/20 11,220 63,828 7억 19.41% 11,153

26/01/19 10,990 69,335 8억 27.18% 10,965

26/01/16 10,960 57,214 6억 16.79% 10,984

26/01/15 10,920 55,964 6억 18.52% 10,970

26/01/14 10,910 57,367 6억 11.89% 10,864

26/01/13 10,790 47,023 5억 6.68% 10,810

26/01/12 10,940 31,672 3억 4.24% 11,033

26/01/09 11,240 42,803 5억 16.67% 11,257