날짜종가공매도량금액비중평균단가
26/01/08
178,500
131,674
236억
28.43%
179,198
26/01/07
180,000
66,987
121억
19.99%
180,049
26/01/06
182,700
75,179
137억
21.32%
182,773
26/01/05
181,000
105,107
188억
19.78%
179,325
26/01/02
176,900
118,712
216억
21.30%
181,976
25/12/30
187,000
147,198
277억
32.42%
187,944
25/12/29
196,700
44,256
87억
16.80%
196,713
25/12/26
196,200
29,971
59억
14.47%
196,820
25/12/24
198,000
30,256
60억
9.58%
199,028
25/12/23
196,500
31,772
62억
11.51%
196,466
25/12/22
196,100
63,869
124억
19.08%
194,560
25/12/19
191,100
175,403
331억
23.22%
188,616
25/12/18
195,500
142,591
283억
30.39%
198,188
25/12/17
210,500
76,273
160억
28.06%
209,746
25/12/16
210,000
219,455
470억
34.92%
213,952
25/12/15
227,000
40,200
91억
7.63%
226,654
25/12/12
221,500
74,827
165억
29.03%
220,982
25/12/11
222,000
139,677
308억
27.88%
220,483
25/12/10
220,500
63,424
141억
19.59%
222,926
25/12/09
224,000
75,554
169억
16.80%
223,138
25/12/08
220,500
59,529
129억
10.48%
216,838
25/12/05
206,000
26,918
55억
14.91%
205,412
25/12/04
204,500
46,100
94억
24.94%
203,554
25/12/03
206,000
27,690
57억
19.72%
205,882
25/12/02
207,500
89,130
186억
49.05%
208,265
25/12/01
209,000
60,431
127억
20.86%
209,736
25/11/28
206,500
26,024
54억
14.21%
206,309
25/11/27
207,000
25,338
52억
11.82%
205,647
25/11/26
205,000
73,995
149억
14.61%
201,278
25/11/25
187,100
51,603
97억
24.62%
187,913
25/11/24
186,800
71,272
134억
20.75%
187,675
25/11/21
192,500
53,846
104억
20.92%
193,311
25/11/20
200,000
44,880
90억
22.47%
201,010
25/11/19
195,900
129,795
254억
29.25%
195,948
25/11/18
200,000
132,952
273억
34.03%
204,993
25/11/17
209,000
30,900
65억
20.42%
209,599
25/11/14
209,500
80,750
171억
26.56%
211,469
25/11/13
220,500
95,019
208억
19.34%
219,105
25/11/12
215,000
49,805
106억
17.28%
213,783
25/11/11
210,500
53,269
113억
14.03%
212,654
25/11/10
210,000
46,297
95억
14.44%
205,084
25/11/07
207,000
78,584
161억
25.47%
204,839
25/11/06
212,000
53,527
115억
18.52%
215,153
25/11/05
213,500
78,212
165억
17.30%
211,360
25/11/04
219,000
116,528
259억
27.97%
221,963
25/11/03
219,500
49,358
108억
10.25%
218,685
25/10/31
216,500
65,065
142억
13.62%
218,508
25/10/30
220,000
177,447
397억
18.65%
223,800
25/10/29
234,500
148,343
348억
22.66%
234,820
25/10/28
241,000
225,441
532억
18.95%
235,956
25/10/27
245,500
145,749
363억
10.41%
249,099
25/10/24
242,000
53,556
121억
3.38%
226,434
25/10/23
203,500
88,282
181억
21.62%
204,993
25/10/22
204,000
82,690
168억
15.58%
203,064
25/10/21
201,000
101,254
205억
9.34%
202,532
25/10/20
195,500
67,160
130억
8.95%
192,938
25/10/17
193,500
133,872
261억
9.68%
195,168
25/10/16
191,500
96,536
178억
7.12%
184,619
25/10/15
174,200
94,960
161억
11.76%
169,968
25/10/14
166,700
147,346
246억
8.82%
166,693