날짜종가공매도량금액비중평균단가
26/01/07
124,300
0
0억
0.00%
-
26/01/06
124,500
10
0억
0.82%
124,500
26/01/05
127,400
46
0억
2.53%
127,400
26/01/02
126,100
8
0억
0.41%
126,050
25/12/30
121,700
13
0억
1.67%
121,700
25/12/29
121,600
4
0억
0.39%
121,600
25/12/26
125,800
6
0억
0.40%
125,150
25/12/24
122,900
2
0억
0.40%
122,650
25/12/23
123,200
0
0억
0.00%
-
25/12/22
122,500
3
0억
0.08%
122,500
25/12/19
125,800
9
0억
0.28%
126,222
25/12/18
120,100
2
0억
0.07%
120,100
25/12/17
119,800
2
0억
0.07%
119,800
25/12/16
115,100
0
0억
0.00%
-
25/12/15
113,700
0
0억
0.00%
-
25/12/12
113,300
2
0억
0.09%
113,300
25/12/11
110,800
2
0억
0.07%
110,800
25/12/10
109,800
0
0억
0.00%
-
25/12/09
110,300
0
0억
0.00%
-
25/12/08
109,900
2
0억
0.06%
109,900
25/12/05
110,400
2
0억
0.03%
110,400
25/12/04
110,100
2
0억
0.18%
110,100
25/12/03
110,700
4
0억
0.10%
110,300
25/12/02
110,100
5
0억
0.31%
109,600
25/12/01
109,700
1
0억
0.02%
109,700
25/11/28
109,400
0
0억
0.00%
-
25/11/27
108,800
2
0억
0.52%
108,800
25/11/26
109,200
2
0억
0.21%
109,200
25/11/25
108,500
0
0억
0.00%
-
25/11/24
108,800
0
0억
0.00%
-
25/11/21
108,900
2
0억
0.25%
107,700
25/11/20
109,100
1
0억
0.09%
109,100
25/11/19
109,500
0
0억
0.00%
-
25/11/18
109,900
0
0억
0.00%
-
25/11/17
110,500
3
0억
0.29%
110,400
25/11/14
111,200
1
0억
0.11%
110,800
25/11/13
111,800
8
0억
1.40%
112,175
25/11/12
112,000
4
0억
0.30%
111,525
25/11/11
111,200
2
0억
0.15%
111,200
25/11/10
110,800
408
0억
29.23%
110,800
25/11/07
108,800
7
0억
0.96%
108,800
25/11/06
108,800
8
0억
1.60%
108,375
25/11/05
107,100
3
0억
0.34%
107,633
25/11/04
107,800
11
0억
2.31%
107,900
25/11/03
107,600
7
0억
0.50%
107,800
25/10/31
108,900
1
0억
0.05%
108,900
25/10/30
108,800
0
0억
0.00%
-
25/10/29
108,400
1
0억
0.10%
108,400
25/10/28
107,500
12
0억
2.91%
107,500
25/10/27
107,500
2
0억
0.85%
108,150
25/10/24
107,200
18
0억
3.44%
107,228
25/10/23
107,900
4
0억
0.59%
107,850
25/10/22
108,400
2
0억
0.25%
108,100
25/10/21
107,400
0
0억
0.00%
-
25/10/20
107,300
3
0억
0.57%
107,300
25/10/17
107,000
4
0억
0.36%
107,000
25/10/16
107,000
15
0억
2.14%
107,073
25/10/15
106,500
6
0억
1.21%
106,600
25/10/14
106,900
1
0억
0.10%
106,100
25/10/13
106,500
0
0억
0.00%
-