날짜종가공매도량금액비중평균단가
26/07/06
136,600
151
0억
6.80%
137,495
26/07/03
138,200
236
0억
12.49%
137,991
26/07/02
140,100
571
1억
12.37%
140,391
26/07/01
136,000
144
0억
4.80%
133,034
26/06/30
131,400
186
0억
7.55%
130,970
26/06/29
129,500
306
0억
11.13%
126,839
26/06/26
126,200
358
0억
10.60%
124,435
26/06/25
123,800
182
0억
3.29%
126,376
26/06/24
130,000
127
0억
2.89%
127,770
26/06/23
126,500
104
0억
0.88%
129,305
26/06/22
123,000
147
0억
3.97%
125,854
26/06/19
123,000
109
0억
4.67%
124,039
26/06/18
125,800
33
0억
4.61%
126,585
26/06/17
125,700
224
0억
6.04%
127,088
26/06/16
126,000
21
0억
1.08%
126,371
26/06/15
125,900
123
0억
10.81%
126,803
26/06/12
125,900
55
0억
1.40%
125,596
26/06/11
124,900
185
0억
4.55%
122,508
26/06/10
119,600
278
0억
10.22%
119,953
26/06/09
119,600
42
0억
2.42%
120,733
26/06/08
118,900
33
0억
1.29%
118,473
26/06/05
121,300
164
0억
7.13%
123,249
26/06/04
122,100
65
0억
1.82%
122,772
26/06/02
118,800
123
0억
3.76%
120,393
26/06/01
119,500
351
0억
7.12%
120,686
26/05/29
123,300
83
0억
3.08%
123,775
26/05/28
125,500
218
0억
8.41%
124,681
26/05/27
124,900
274
0억
8.53%
126,844
26/05/26
128,000
342
0억
5.69%
131,304
26/05/22
130,000
30
0억
0.70%
127,753
26/05/21
126,000
31
0억
0.53%
126,213
26/05/20
121,000
94
0억
3.87%
120,424
26/05/19
120,000
42
0억
3.59%
120,412
26/05/18
121,900
34
0억
0.76%
122,765
26/05/15
123,400
39
0억
0.88%
121,885
26/05/14
121,400
11
0억
0.70%
119,818
26/05/13
118,000
118
0억
1.50%
118,918
26/05/12
120,000
70
0억
1.78%
121,516
26/05/11
122,100
57
0억
0.61%
123,563
26/05/08
120,600
58
0억
1.90%
120,869
26/05/07
120,500
15
0억
0.63%
120,427
26/05/06
120,500
36
0억
0.99%
120,683
26/05/04
121,800
38
0억
1.21%
122,187
26/04/30
125,100
15
0억
0.31%
123,420
26/04/29
122,400
4
0억
0.16%
122,400
26/04/28
120,300
2
0억
0.09%
120,300
26/04/27
120,800
11
0억
0.39%
120,927
26/04/24
120,500
12
0억
0.93%
120,500
26/04/23
119,600
13
0억
1.42%
119,600
26/04/22
120,000
52
0억
4.74%
119,735
26/04/21
119,700
52
0억
3.61%
120,202
26/04/20
121,100
16
0억
1.16%
121,100
26/04/17
120,700
8
0억
0.37%
120,425
26/04/16
119,100
5
0억
0.21%
119,400
26/04/15
118,200
114
0억
4.40%
118,183
26/04/14
119,900
17
0억
0.49%
119,335
26/04/13
116,600
14
0억
0.89%
117,036
26/04/10
117,200
9
0억
0.44%
117,344
26/04/09
115,800
8
0억
0.28%
115,662
26/04/08
118,600
13
0억
0.61%
118,600