날짜종가공매도량금액비중평균단가
25/07/11
3,745
7,151
0억
4.42%
3,745
25/07/10
3,705
10,143
0억
3.55%
3,731
25/07/09
3,635
9,569
0억
7.33%
3,641
25/07/08
3,590
11,378
0억
9.18%
3,599
25/07/07
3,580
5,155
0억
2.82%
3,597
25/07/04
3,645
18,900
1억
10.68%
3,673
25/07/03
3,705
18,791
1억
5.48%
3,693
25/07/02
3,605
5,615
0억
3.04%
3,600
25/07/01
3,570
4,662
0억
2.27%
3,572
25/06/30
3,525
7,856
0억
5.27%
3,526
25/06/27
3,520
7,225
0억
3.53%
3,531
25/06/26
3,615
58,928
2억
20.17%
3,555
25/06/25
3,615
72,378
3억
11.79%
3,643
25/06/24
3,660
53,007
2억
7.73%
3,676
25/06/23
3,485
29,322
1억
10.15%
3,491
25/06/20
3,530
53,102
2억
8.51%
3,517
25/06/19
3,480
4,776
0억
2.00%
3,448
25/06/18
3,410
58,021
2억
16.88%
3,407
25/06/17
3,350
34,304
1억
10.06%
3,381
25/06/16
3,345
31,761
1억
8.11%
3,320
25/06/13
3,390
22,404
1억
6.36%
3,401
25/06/12
3,490
56,424
2억
11.06%
3,485
25/06/11
3,450
4,420
0억
1.40%
3,440
25/06/10
3,450
13,944
0억
2.33%
3,476
25/06/09
3,445
15,373
1억
3.65%
3,483
25/06/05
3,435
26,098
1억
9.74%
3,448
25/06/04
3,420
19,798
1억
8.42%
3,431
25/06/02
3,380
16,268
1억
7.46%
3,409
25/05/30
3,425
2,842
0억
0.26%
3,460
25/05/29
3,500
46,172
2억
14.24%
3,496
25/05/28
3,420
19,404
1억
9.75%
3,418
25/05/27
3,350
39,622
1억
15.22%
3,328
25/05/26
3,240
7,824
0억
4.87%
3,223
25/05/23
3,225
6,357
0억
6.21%
3,223
25/05/22
3,235
24,350
1억
9.84%
3,244
25/05/21
3,280
52,909
2억
20.43%
3,299
25/05/20
3,365
163,222
5억
55.43%
3,330
25/05/19
3,305
51,141
2억
18.19%
3,314
25/05/16
3,380
49,053
2억
30.64%
3,393
25/05/15
3,415
35,999
1억
11.93%
3,456
25/05/14
3,500
36,096
1억
8.21%
3,528
25/05/13
3,605
165,075
6억
18.63%
3,576
25/05/12
3,395
14,925
0억
6.81%
3,378
25/05/09
3,390
126,067
4억
12.09%
3,408
25/05/08
3,260
0
0억
0.00%
-
25/05/07
3,260
0
0억
0.00%
-
25/05/02
3,260
0
0억
0.00%
-
25/04/30
3,260
0
0억
0.00%
-
25/04/29
3,260
0
0억
0.00%
-
25/04/28
3,260
0
0억
0.00%
-
25/04/25
3,260
0
0억
0.00%
-
25/04/24
3,260
0
0억
0.00%
-
25/04/23
3,260
0
0억
0.00%
-
25/04/22
3,260
0
0억
0.00%
-
25/04/21
3,260
0
0억
0.00%
-
25/04/18
3,260
0
0억
0.00%
-
25/04/17
3,260
0
0억
0.00%
-
25/04/16
3,260
0
0억
0.00%
-
25/04/15
3,260
0
0억
0.00%
-
25/04/14
3,260
0
0억
0.00%
-