날짜종가공매도량금액비중평균단가
25/10/13
3,265
16,008
1억
7.68%
3,221
25/10/10
3,270
10,017
0억
3.46%
3,272
25/10/02
3,360
21,623
1억
6.22%
3,393
25/10/01
3,310
29,066
1억
13.46%
3,275
25/09/30
3,275
37,899
1억
27.93%
3,281
25/09/29
3,295
3,652
0억
2.60%
3,300
25/09/26
3,260
33,996
1억
11.20%
3,259
25/09/25
3,325
12,478
0억
18.96%
3,322
25/09/24
3,315
20,291
1억
13.67%
3,323
25/09/23
3,360
45,587
2억
19.37%
3,331
25/09/22
3,340
8,197
0억
5.09%
3,357
25/09/19
3,315
9,471
0억
5.42%
3,327
25/09/18
3,330
48,342
2억
20.75%
3,337
25/09/17
3,280
10,094
0억
8.39%
3,289
25/09/16
3,270
60,973
2억
23.51%
3,284
25/09/15
3,345
5,427
0억
4.52%
3,349
25/09/12
3,370
7,492
0억
5.70%
3,377
25/09/11
3,370
90,459
3억
26.21%
3,356
25/09/10
3,320
34,595
1억
23.36%
3,326
25/09/09
3,300
25,019
1억
15.50%
3,300
25/09/08
3,265
23,533
1억
12.59%
3,267
25/09/05
3,300
54,744
2억
28.48%
3,299
25/09/04
3,355
13,768
0억
14.75%
3,346
25/09/03
3,315
7,298
0억
7.43%
3,321
25/09/02
3,320
10,105
0억
9.24%
3,337
25/09/01
3,350
14,380
0억
9.91%
3,350
25/08/29
3,330
21,819
1억
14.47%
3,304
25/08/28
3,270
14,501
0억
15.79%
3,280
25/08/27
3,270
15,078
0억
11.90%
3,265
25/08/26
3,265
55,235
2억
13.12%
3,310
25/08/25
3,410
31,152
1억
21.59%
3,394
25/08/22
3,355
16,023
1억
8.93%
3,369
25/08/21
3,400
23,084
1억
12.69%
3,429
25/08/20
3,410
30,366
1억
18.21%
3,407
25/08/19
3,480
16,275
1억
13.53%
3,469
25/08/18
3,450
9,360
0억
9.21%
3,457
25/08/14
3,495
12,779
0억
7.70%
3,511
25/08/13
3,515
24,023
1억
13.15%
3,518
25/08/12
3,505
53,616
2억
15.76%
3,518
25/08/11
3,400
22,699
1억
19.23%
3,413
25/08/08
3,410
34,482
1억
19.96%
3,409
25/08/07
3,390
80,369
3억
28.86%
3,359
25/08/06
3,370
63,627
2억
32.19%
3,354
25/08/05
3,330
41,744
1억
20.99%
3,360
25/08/04
3,340
48,167
2억
20.13%
3,361
25/08/01
3,365
108,696
4억
25.07%
3,386
25/07/31
3,530
41,372
1억
13.32%
3,517
25/07/30
3,590
10,116
0억
5.09%
3,597
25/07/29
3,535
15,828
1억
10.59%
3,545
25/07/28
3,580
14,968
1억
8.12%
3,580
25/07/25
3,620
17,076
1억
8.82%
3,641
25/07/24
3,605
27,983
1억
14.00%
3,620
25/07/23
3,645
18,815
1억
8.61%
3,679
25/07/22
3,590
15,583
1억
8.05%
3,630
25/07/21
3,695
10,572
0억
4.90%
3,702
25/07/18
3,765
9,593
0억
7.43%
3,740
25/07/17
3,730
11,305
0억
7.20%
3,720
25/07/16
3,765
9,512
0억
6.26%
3,771
25/07/15
3,800
10,107
0억
4.36%
3,805
25/07/14
3,780
10,878
0억
6.71%
3,776