날짜종가공매도량금액비중평균단가
26/04/08
3,525
60,015
2억
7.74%
3,507
26/04/07
3,380
50,683
2억
13.01%
3,378
26/04/06
3,375
23,085
1억
7.03%
3,375
26/04/03
3,375
78,867
3억
11.38%
3,402
26/04/02
3,430
18,285
1억
2.18%
3,472
26/04/01
3,530
80,604
3억
7.83%
3,485
26/03/31
3,330
90,236
3억
13.00%
3,347
26/03/30
3,355
38,140
1억
8.96%
3,357
26/03/27
3,440
21,580
1억
2.82%
3,398
26/03/26
3,450
25,613
1억
4.06%
3,473
26/03/25
3,530
23,257
1억
3.60%
3,549
26/03/24
3,530
25,419
1억
3.49%
3,552
26/03/23
3,500
25,377
1억
3.39%
3,529
26/03/20
3,645
12,689
0억
1.25%
3,613
26/03/19
3,480
46,101
2억
5.01%
3,492
26/03/18
3,595
41,549
1억
4.86%
3,585
26/03/17
3,495
35,358
1억
4.92%
3,502
26/03/16
3,480
10,914
0억
1.79%
3,520
26/03/13
3,590
35,259
1억
4.25%
3,553
26/03/12
3,545
2,038
0억
0.30%
3,544
26/03/11
3,535
71,300
3억
6.55%
3,566
26/03/10
3,460
32,813
1억
3.83%
3,476
26/03/09
3,370
21,725
1억
1.51%
3,335
26/03/06
3,505
16,845
1억
1.58%
3,501
26/03/05
3,510
69,833
2억
3.21%
3,513
26/03/04
3,280
65,086
2억
1.74%
3,479
26/03/03
3,810
28,937
1억
1.02%
3,879
26/02/27
4,045
16,582
1억
0.75%
4,081
26/02/26
4,145
23,766
1억
0.75%
4,162
26/02/25
4,270
120,678
5억
0.89%
4,406
26/02/24
4,055
4,971
0억
0.24%
4,050
26/02/23
4,115
86,705
4억
3.14%
4,203
26/02/20
4,275
26,040
1억
1.15%
4,272
26/02/19
4,325
84,776
4억
1.41%
4,272
26/02/13
4,040
10,028
0억
0.44%
4,040
26/02/12
4,080
30,318
1억
0.83%
4,101
26/02/11
4,015
28,978
1억
1.32%
4,014
26/02/10
4,020
49,033
2억
1.55%
3,974
26/02/09
3,945
82,325
3억
2.83%
3,942
26/02/06
3,965
104,435
4억
2.04%
3,954
26/02/05
3,920
183,546
7억
1.70%
3,906
26/02/04
3,745
2,961
0억
0.10%
3,744
26/02/03
3,750
26,566
1억
1.01%
3,773
26/02/02
3,665
108,704
4억
3.06%
3,755
26/01/30
3,885
134,505
5억
2.62%
3,865
26/01/29
3,920
148,372
6억
1.81%
3,905
26/01/28
3,980
121,584
5억
0.30%
4,386
26/01/27
3,595
159,370
6억
2.58%
3,805
26/01/26
3,560
6,663
0억
1.11%
3,547
26/01/23
3,525
7,398
0억
1.09%
3,506
26/01/22
3,500
24,237
1억
2.79%
3,541
26/01/21
3,580
27,886
1억
4.27%
3,580
26/01/20
3,600
24,624
1억
1.85%
3,569
26/01/19
3,530
25,984
1억
3.69%
3,534
26/01/16
3,500
754
0억
0.06%
3,547
26/01/15
3,510
6,395
0억
1.72%
3,500
26/01/14
3,470
8,839
0억
2.07%
3,473
26/01/13
3,495
35,703
1억
6.47%
3,505
26/01/12
3,480
16,261
1억
2.61%
3,492
26/01/09
3,470
33,195
1억
6.24%
3,427