날짜종가공매도량금액비중평균단가
26/07/06
2,880
14,400
0억
3.01%
2,918
26/07/03
2,925
15,259
0억
3.93%
2,899
26/07/02
2,870
14,801
0억
3.35%
2,886
26/07/01
2,930
28,626
1억
5.03%
2,911
26/06/30
2,790
28,045
1억
6.15%
2,827
26/06/29
2,930
33,103
1억
4.95%
2,805
26/06/26
2,645
67,334
2억
6.89%
2,638
26/06/25
2,760
50,555
1억
7.80%
2,786
26/06/24
2,825
45,287
1억
7.33%
2,825
26/06/23
2,820
65,382
2억
7.86%
2,888
26/06/22
2,965
31,349
1억
8.22%
2,988
26/06/19
3,020
47,703
1억
6.78%
3,032
26/06/18
3,115
79,952
2억
15.22%
3,122
26/06/17
3,225
60,282
2억
9.21%
3,210
26/06/16
3,255
16,618
1억
4.61%
3,252
26/06/15
3,250
31,917
1억
5.25%
3,262
26/06/12
3,185
12,079
0억
1.75%
3,214
26/06/11
3,100
42,536
1억
6.05%
3,054
26/06/10
3,160
45,221
1억
3.46%
3,167
26/06/09
3,150
33,468
1억
2.74%
3,050
26/06/08
2,825
47,799
1억
3.31%
2,872
26/06/05
3,050
34,915
1억
3.20%
3,057
26/06/04
3,145
6,745
0억
0.62%
3,182
26/06/02
3,235
19,591
1억
1.66%
3,211
26/06/01
3,300
54,539
2억
4.87%
3,328
26/05/29
3,405
83,892
3억
4.51%
3,379
26/05/28
3,425
49,165
2억
4.31%
3,398
26/05/27
3,455
108,658
4억
6.63%
3,450
26/05/26
3,560
104,391
4억
6.09%
3,597
26/05/22
3,755
15,668
1억
1.71%
3,731
26/05/21
3,625
33,378
1억
2.54%
3,641
26/05/20
3,490
36,529
1억
3.23%
3,490
26/05/19
3,610
40,175
1억
2.61%
3,587
26/05/18
3,730
34,223
1억
3.04%
3,719
26/05/15
3,865
33,830
1억
2.45%
3,912
26/05/14
3,910
41,163
2억
3.21%
3,868
26/05/13
3,930
52,801
2억
5.17%
3,981
26/05/12
4,055
36,684
2억
2.10%
4,090
26/05/11
4,110
49,961
2억
3.63%
4,122
26/05/08
4,180
93,167
4억
7.30%
4,245
26/05/07
4,305
42,834
2억
4.58%
4,329
26/05/06
4,330
35,482
2억
2.30%
4,405
26/05/04
4,440
32,473
1억
1.37%
4,461
26/04/30
4,335
16,815
1억
1.59%
4,334
26/04/29
4,420
31,052
1억
2.10%
4,369
26/04/28
4,340
32,344
1억
2.40%
4,294
26/04/27
4,275
94,643
4억
2.17%
4,362
26/04/24
4,180
63,312
3억
3.56%
4,157
26/04/23
4,070
91,314
4억
7.10%
4,047
26/04/22
4,080
56,575
2억
4.75%
4,064
26/04/21
4,185
123,074
5억
7.63%
4,199
26/04/20
4,225
29,004
1억
2.14%
4,236
26/04/17
4,360
23,098
1억
1.16%
4,232
26/04/16
4,280
23,798
1억
1.21%
4,234
26/04/15
4,155
36,547
2억
1.92%
4,118
26/04/14
4,040
44,310
2억
1.62%
3,987
26/04/13
3,800
7,757
0억
0.86%
3,786
26/04/10
3,810
11,444
0억
0.53%
3,805
26/04/09
3,575
26,665
1억
2.44%
3,572
26/04/08
3,525
60,015
2억
7.74%
3,507