날짜종가공매도량금액비중평균단가
25/07/11
2,755
6,462
0억
2.70%
2,776
25/07/10
2,690
4,141
0억
4.33%
2,649
25/07/09
2,605
5,067
0억
8.82%
2,604
25/07/08
2,575
5,975
0억
6.06%
2,585
25/07/07
2,615
6,221
0억
10.48%
2,643
25/07/04
2,650
9,319
0억
12.39%
2,667
25/07/03
2,680
17,134
0억
18.14%
2,624
25/07/02
2,615
35,865
1억
37.87%
2,609
25/07/01
2,625
34,740
1억
25.15%
2,622
25/06/30
2,625
37,745
1억
29.51%
2,607
25/06/27
2,670
1,510
0억
2.99%
2,692
25/06/26
2,680
897
0억
0.65%
2,718
25/06/25
2,780
3,775
0억
1.79%
2,786
25/06/24
2,835
6,609
0억
3.35%
2,836
25/06/23
2,925
8,755
0억
7.53%
2,942
25/06/20
3,055
4,658
0억
5.32%
3,052
25/06/19
3,000
12,402
0억
6.13%
2,916
25/06/18
2,935
31,800
1억
63.70%
2,937
25/06/17
2,970
724
0억
1.62%
2,972
25/06/16
2,970
9,450
0억
11.95%
2,960
25/06/13
3,030
2,765
0억
5.41%
3,031
25/06/12
3,090
323
0억
0.40%
3,092
25/06/11
3,085
234
0억
0.53%
3,092
25/06/10
3,065
474
0억
0.58%
3,056
25/06/09
3,015
564
0억
1.42%
3,004
25/06/05
3,010
159
0억
0.41%
3,053
25/06/04
2,975
781
0억
2.40%
2,995
25/06/02
3,000
3,830
0억
6.15%
2,982
25/05/30
3,020
1,089
0억
3.46%
3,004
25/05/29
3,020
5,900
0억
9.72%
3,044
25/05/28
3,000
8,722
0억
10.00%
3,026
25/05/27
2,935
6,147
0억
15.37%
2,943
25/05/26
2,940
3,344
0억
7.77%
2,964
25/05/23
2,930
7,195
0억
13.98%
2,952
25/05/22
2,960
4,505
0억
7.56%
2,999
25/05/21
2,985
5,672
0억
22.80%
2,991
25/05/20
2,965
5,081
0억
17.03%
2,977
25/05/19
2,970
6,343
0억
15.24%
2,964
25/05/16
3,020
16,053
0억
20.84%
3,030
25/05/15
3,125
8,375
0억
19.84%
3,107
25/05/14
3,120
6,450
0억
12.65%
3,098
25/05/13
3,095
12,474
0억
17.26%
3,115
25/05/12
3,085
18,832
1억
38.19%
3,092
25/05/09
3,110
22,249
1억
34.27%
3,094
25/05/08
3,115
9,849
0억
28.49%
3,094
25/05/07
3,135
971
0억
3.65%
3,114
25/05/02
3,125
3,852
0억
13.27%
3,105
25/04/30
3,075
6,846
0억
18.68%
3,073
25/04/29
3,070
4,650
0억
12.51%
3,045
25/04/28
3,030
4,030
0억
14.19%
3,034
25/04/25
3,055
3,308
0억
6.58%
3,018
25/04/24
3,020
606
0억
3.22%
3,012
25/04/23
3,040
1,535
0억
2.26%
3,023
25/04/22
2,990
3,098
0억
9.43%
2,973
25/04/21
2,985
2,134
0억
6.39%
2,994
25/04/18
3,015
2,524
0억
6.18%
3,006
25/04/17
3,055
1,145
0억
2.23%
3,041
25/04/16
3,000
9,635
0억
15.36%
3,016
25/04/15
3,045
6,194
0억
16.43%
3,034
25/04/14
3,010
5,566
0억
11.77%
3,013