날짜종가공매도량금액비중평균단가
25/10/13
2,025
16
0억
0.01%
2,030
25/10/10
1,999
603
0억
0.25%
2,043
25/10/02
2,060
154
0억
0.21%
2,046
25/10/01
2,000
731
0억
0.59%
2,010
25/09/30
2,040
361
0억
0.26%
2,038
25/09/29
2,050
472
0억
0.97%
2,063
25/09/26
2,060
3
0억
0.00%
2,060
25/09/25
2,130
6
0억
0.00%
2,130
25/09/24
2,130
153
0억
0.13%
2,155
25/09/23
2,190
85
0억
0.07%
2,179
25/09/22
2,235
3
0억
0.00%
2,235
25/09/19
2,205
2
0억
0.00%
2,205
25/09/18
2,220
113,194
3억
37.15%
2,238
25/09/17
2,290
2,937
0억
4.02%
2,300
25/09/16
2,340
308
0억
0.18%
2,343
25/09/15
2,265
1,014
0억
0.81%
2,242
25/09/12
2,180
311
0억
0.38%
2,189
25/09/11
2,155
1,841
0억
3.16%
2,154
25/09/10
2,155
444
0억
0.58%
2,150
25/09/09
2,155
609
0억
0.61%
2,165
25/09/08
2,205
1,479
0억
0.84%
2,228
25/09/05
2,305
3,913
0억
1.55%
2,310
25/09/04
2,275
94
0억
0.13%
2,275
25/09/03
2,280
1,638
0억
0.70%
2,304
25/09/02
2,235
3,159
0억
2.34%
2,213
25/09/01
2,235
2,113
0억
0.28%
2,375
25/08/29
2,135
4,006
0억
4.64%
2,144
25/08/28
2,160
2,202
0억
1.56%
2,101
25/08/27
2,090
2,852
0억
5.05%
2,080
25/08/26
2,075
7,540
0억
8.00%
2,086
25/08/25
2,120
6,417
0억
7.26%
2,109
25/08/22
2,105
8,632
0억
7.02%
2,151
25/08/21
2,190
10,264
0억
8.90%
2,172
25/08/20
2,135
4,721
0억
3.22%
2,085
25/08/19
2,140
11,637
0억
11.37%
2,142
25/08/18
2,160
15,029
0억
6.09%
2,211
25/08/14
2,305
14,443
0억
14.14%
2,314
25/08/13
2,355
5,824
0억
6.72%
2,329
25/08/12
2,300
2,893
0억
1.73%
2,331
25/08/11
2,235
4,840
0억
3.04%
2,255
25/08/08
2,280
3,439
0억
1.82%
2,332
25/08/07
2,350
2,810
0억
2.47%
2,363
25/08/06
2,390
2,314
0억
2.77%
2,407
25/08/05
2,420
2,048
0억
2.97%
2,449
25/08/04
2,445
1,193
0억
1.59%
2,438
25/08/01
2,390
4,395
0억
2.89%
2,426
25/07/31
2,510
1,879
0억
2.86%
2,484
25/07/30
2,485
1,944
0억
0.91%
2,490
25/07/29
2,550
2,865
0억
3.60%
2,549
25/07/28
2,580
3,210
0억
4.76%
2,587
25/07/25
2,605
7,250
0억
14.01%
2,623
25/07/24
2,620
9,503
0억
8.20%
2,619
25/07/23
2,655
7,214
0억
9.83%
2,674
25/07/22
2,685
5,048
0억
5.90%
2,704
25/07/21
2,725
4,950
0억
3.49%
2,761
25/07/18
2,810
1,557
0억
1.28%
2,837
25/07/17
2,870
3,444
0억
0.82%
2,816
25/07/16
2,690
3,127
0억
3.10%
2,715
25/07/15
2,740
3,816
0억
9.33%
2,742
25/07/14
2,750
4,738
0억
3.23%
2,762