날짜종가공매도량금액비중평균단가
26/07/07
1,609
2,506
0억
3.14%
1,608
26/07/06
1,590
2,754
0억
2.60%
1,583
26/07/03
1,567
1,914
0억
3.71%
1,535
26/07/02
1,556
2,419
0억
5.93%
1,583
26/07/01
1,611
6,262
0억
7.58%
1,615
26/06/30
1,645
3,651
0억
3.43%
1,620
26/06/29
1,590
3,991
0억
2.82%
1,498
26/06/26
1,450
2,992
0억
1.95%
1,446
26/06/25
1,486
1,164
0억
1.23%
1,499
26/06/24
1,501
3,924
0억
5.35%
1,506
26/06/23
1,499
7,015
0억
4.45%
1,514
26/06/22
1,523
2,651
0억
2.54%
1,512
26/06/19
1,525
4,119
0억
2.51%
1,536
26/06/18
1,595
11,678
0억
7.74%
1,610
26/06/17
1,642
4,931
0억
1.06%
1,610
26/06/16
1,590
8,334
0억
0.74%
1,537
26/06/15
1,500
2,603
0억
1.09%
1,519
26/06/12
1,503
2,619
0억
1.34%
1,521
26/06/11
1,459
3,217
0억
1.60%
1,453
26/06/10
1,495
565
0억
0.35%
1,479
26/06/09
1,485
679
0억
0.50%
1,477
26/06/08
1,441
6,108
0억
2.66%
1,472
26/06/05
1,544
358
0억
0.25%
1,558
26/06/04
1,529
2,130
0억
2.24%
1,547
26/06/02
1,561
2,491
0억
1.02%
1,558
26/06/01
1,627
32,530
1억
11.26%
1,614
26/05/29
1,675
10,195
0억
5.17%
1,684
26/05/28
1,764
11,849
0억
6.97%
1,722
26/05/27
1,764
3,955
0억
1.88%
1,763
26/05/26
1,813
15,280
0억
9.30%
1,858
26/05/22
1,829
4,038
0억
2.39%
1,847
26/05/21
1,732
15,254
0억
9.92%
1,770
26/05/20
1,755
3,618
0억
2.30%
1,791
26/05/19
1,821
1,638
0억
1.79%
1,824
26/05/18
1,826
2,726
0억
1.96%
1,844
26/05/15
1,864
10,598
0억
3.94%
1,895
26/05/14
1,954
8,474
0억
6.56%
1,931
26/05/13
1,974
12,291
0억
7.47%
1,980
26/05/12
1,997
7,611
0억
4.31%
1,993
26/05/11
1,995
8,498
0억
4.41%
2,004
26/05/08
2,065
1,691
0억
1.99%
2,074
26/05/07
2,105
2,569
0억
1.62%
2,125
26/05/06
2,145
2,652
0억
1.26%
2,175
26/05/04
2,210
6,204
0억
4.74%
2,219
26/04/30
2,205
2,060
0억
2.72%
2,211
26/04/29
2,220
1,380
0억
2.03%
2,226
26/04/28
2,230
1,880
0억
1.58%
2,254
26/04/27
2,230
1,600
0억
0.80%
2,257
26/04/24
2,215
5,186
0억
6.72%
2,219
26/04/23
2,230
3,257
0억
3.16%
2,242
26/04/22
2,275
7,926
0억
4.18%
2,259
26/04/21
2,315
7,602
0억
5.99%
2,316
26/04/20
2,320
4,606
0억
3.02%
2,319
26/04/17
2,280
1,177
0억
0.97%
2,295
26/04/16
2,305
1,986
0억
0.83%
2,295
26/04/15
2,330
7,117
0억
1.10%
2,238
26/04/14
2,190
1,937
0억
0.78%
2,199
26/04/13
2,120
778
0억
0.55%
2,138
26/04/10
2,115
150
0억
0.07%
2,107
26/04/09
2,070
928
0억
0.81%
2,058