날짜종가공매도량금액비중평균단가
25/07/11
54,100
1,321
1억
1.89%
54,314
25/07/10
55,500
6,133
3억
4.87%
55,056
25/07/09
53,300
9,110
5억
4.03%
52,245
25/07/08
48,700
3,081
1억
5.18%
48,226
25/07/07
48,550
6,673
3억
8.73%
48,711
25/07/04
47,000
3,799
2억
1.90%
47,968
25/07/03
49,800
3,405
2억
1.40%
53,302
25/07/02
54,000
13,881
7억
12.44%
52,862
25/07/01
53,600
2,293
1억
1.96%
54,096
25/06/30
51,600
1,210
1억
0.94%
52,257
25/06/27
54,100
4,040
2억
4.86%
54,329
25/06/26
53,600
2,153
1억
3.11%
53,150
25/06/25
53,900
8,758
5억
8.31%
53,957
25/06/24
53,500
5,722
3억
2.25%
53,919
25/06/23
56,600
5,151
3억
3.61%
56,588
25/06/20
56,900
8,750
5억
10.78%
56,730
25/06/19
56,000
2,347
1억
3.11%
54,758
25/06/18
54,800
6,818
4억
7.49%
55,338
25/06/17
54,800
8,335
5억
6.50%
54,881
25/06/16
56,000
10,961
6억
10.51%
55,693
25/06/13
54,700
11,602
6억
5.23%
52,744
25/06/12
50,700
8,643
4억
7.71%
50,368
25/06/11
48,600
714
0억
0.80%
48,442
25/06/10
48,650
7,126
3억
6.61%
48,345
25/06/09
46,000
3,988
2억
3.12%
46,099
25/06/05
48,050
11,082
5억
7.98%
48,159
25/06/04
47,300
6,539
3억
4.76%
46,280
25/06/02
44,900
5,645
2억
4.10%
44,158
25/05/30
42,000
1,617
1억
2.70%
41,749
25/05/29
42,150
1,159
0억
0.89%
42,086
25/05/28
40,300
2,307
1억
2.59%
40,395
25/05/27
40,550
5,234
2억
4.46%
41,226
25/05/26
40,950
6,322
3억
5.77%
40,714
25/05/23
39,450
2,514
1억
3.87%
39,632
25/05/22
39,200
2,951
1억
3.06%
39,650
25/05/21
40,800
7,770
3억
4.00%
40,398
25/05/20
39,300
2,711
1억
0.71%
37,031
25/05/19
34,900
1,915
1억
2.24%
35,187
25/05/16
34,950
4,221
1억
2.02%
34,681
25/05/15
33,100
2,166
1억
2.38%
32,826
25/05/14
33,200
9,000
3억
12.37%
33,200
25/05/13
33,200
9,287
3억
8.49%
32,948
25/05/12
33,600
11,296
4억
5.50%
34,115
25/05/09
36,400
14,255
5억
12.19%
36,185
25/05/08
36,300
14,473
5억
6.83%
35,702
25/05/07
34,350
5,025
2억
6.09%
34,140
25/05/02
33,550
3,044
1억
5.69%
33,529
25/04/30
33,150
8,213
3억
5.03%
32,640
25/04/29
32,450
10,151
3억
10.28%
32,006
25/04/28
32,700
14,915
5억
9.49%
33,159
25/04/25
33,850
2,396
1억
3.43%
33,469
25/04/24
33,900
11,929
4억
17.23%
33,655
25/04/23
33,650
6,437
2억
8.88%
34,121
25/04/22
34,650
14,801
5억
12.54%
34,744
25/04/21
34,050
1,810
1억
1.96%
33,615
25/04/18
33,700
3,172
1억
4.67%
34,236
25/04/17
34,600
6,290
2억
4.39%
34,252
25/04/16
33,350
2,649
1억
3.54%
33,432
25/04/15
32,750
4,647
2억
6.50%
32,701
25/04/14
32,750
6,838
2억
6.92%
32,428