날짜종가공매도량금액비중평균단가
26/04/08
50,700
14,357
7억
16.05%
49,517
26/04/07
49,100
16,151
8억
25.45%
49,773
26/04/06
52,000
11,916
6억
18.89%
51,964
26/04/03
52,600
13,434
7억
21.45%
51,777
26/04/02
49,300
13,903
7억
7.71%
51,119
26/04/01
49,100
11,874
6억
14.74%
49,230
26/03/31
48,300
13,888
7억
16.51%
48,777
26/03/30
49,750
6,820
3억
9.24%
49,120
26/03/27
49,700
8,634
4억
12.03%
48,706
26/03/26
50,400
15,459
8억
20.26%
50,049
26/03/25
50,800
13,009
6억
15.43%
49,823
26/03/24
47,400
7,422
4억
17.99%
47,551
26/03/23
48,050
35,878
17억
18.21%
48,356
26/03/20
47,450
7,758
4억
16.35%
47,566
26/03/19
48,050
16,074
8억
44.05%
48,341
26/03/18
49,000
12,389
6억
13.92%
49,245
26/03/17
49,950
8,086
4억
11.18%
50,210
26/03/16
51,700
5,076
3억
9.43%
52,645
26/03/13
52,300
22,570
12억
24.55%
51,585
26/03/12
53,600
6,236
3억
9.89%
53,045
26/03/11
52,000
30,387
16억
15.72%
51,997
26/03/10
47,950
10,027
5억
15.95%
48,221
26/03/09
47,800
33,272
16억
24.07%
47,651
26/03/06
48,550
9,556
5억
6.03%
48,854
26/03/05
49,900
25,505
13억
15.24%
50,496
26/03/04
48,000
23,973
12억
5.60%
50,154
26/03/03
56,600
33,543
19억
11.39%
57,470
26/02/27
56,000
14,044
8억
10.86%
56,377
26/02/26
56,200
4,680
3억
4.33%
56,484
26/02/25
58,400
5,864
3억
5.06%
57,118
26/02/24
58,300
5,622
3억
6.86%
57,530
26/02/23
58,700
6,932
4억
4.28%
59,648
26/02/20
57,600
13,033
7억
8.87%
57,139
26/02/19
56,300
7,706
4억
6.23%
56,066
26/02/13
55,000
17,271
9억
4.88%
54,012
26/02/12
49,200
448
0억
0.35%
49,428
26/02/11
49,450
877
0억
1.04%
49,106
26/02/10
49,650
1,137
1억
1.84%
49,647
26/02/09
49,650
2,900
1억
4.21%
50,008
26/02/06
49,150
4,885
2억
9.73%
48,330
26/02/05
50,000
3,392
2억
4.65%
50,736
26/02/04
52,000
1,624
1억
2.27%
51,770
26/02/03
51,900
5,328
3억
5.66%
51,431
26/02/02
49,350
9,876
5억
8.18%
50,225
26/01/30
49,550
6,532
3억
4.07%
50,200
26/01/29
50,300
12,795
6억
4.73%
50,416
26/01/28
52,900
7,786
4억
8.00%
52,338
26/01/27
51,900
2,683
1억
4.55%
51,518
26/01/26
51,700
2,418
1억
3.59%
51,601
26/01/23
50,700
2,379
1억
4.81%
50,529
26/01/22
49,850
5,515
3억
4.14%
49,930
26/01/21
52,200
4,827
3억
3.63%
52,003
26/01/20
53,600
2,350
1억
2.21%
54,223
26/01/19
55,600
1,993
1억
2.52%
55,564
26/01/16
56,300
1,771
1억
2.31%
55,643
26/01/15
56,700
4,487
2억
4.48%
55,478
26/01/14
55,700
2,859
2억
2.50%
55,404
26/01/13
57,300
11,210
6억
7.61%
55,546
26/01/12
55,500
51,432
29억
22.84%
56,554
26/01/09
54,600
20,058
11억
8.39%
54,294